cheqd Historical Data

CHEQ
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 0.00343
-0.04%
$ 3.47 million $ 175,869
1:58 PM $ 0.00343
+0.02%
$ 3.47 million $ 175,903
1:57 PM $ 0.00343
-0.04%
$ 3.47 million $ 176,258
1:56 PM $ 0.00343
+0.02%
$ 3.47 million $ 176,258
1:55 PM $ 0.00343
-0.40%
$ 3.47 million $ 176,201
1:54 PM $ 0.00345
-0.05%
$ 3.49 million $ 176,421
1:53 PM $ 0.00345
-0.01%
$ 3.49 million $ 177,193
1:52 PM $ 0.00345
+0.09%
$ 3.49 million $ 177,143
1:51 PM $ 0.00345
-0.20%
$ 3.49 million $ 177,366
1:50 PM $ 0.00346
-0.02%
$ 3.49 million $ 177,475
1:49 PM $ 0.00346
+0.04%
$ 3.5 million $ 177,587
1:48 PM $ 0.00346
+0.00%
$ 3.5 million $ 178,080
1:47 PM $ 0.00346
-0.02%
$ 3.5 million $ 178,146
1:46 PM $ 0.00346
+0.00%
$ 3.5 million $ 178,146
1:45 PM $ 0.00346
-0.02%
$ 3.5 million $ 178,472
1:44 PM $ 0.00345
+0.03%
$ 3.5 million $ 180,855
1:43 PM $ 0.00345
-0.04%
$ 3.5 million $ 180,582
1:42 PM $ 0.00345
-0.14%
$ 3.5 million $ 180,437
1:41 PM $ 0.00346
+0.12%
$ 3.5 million $ 180,339
1:40 PM $ 0.00345
-0.01%
$ 3.5 million $ 180,626
1:39 PM $ 0.00346
+0.20%
$ 3.5 million $ 179,689
1:38 PM $ 0.00345
+0.31%
$ 3.5 million $ 179,152
1:37 PM $ 0.00344
+0.02%
$ 3.5 million $ 179,126
1:36 PM $ 0.00344
+0.19%
$ 3.5 million $ 179,126
1:35 PM $ 0.00343
-0.01%
$ 3.5 million $ 179,737
1:34 PM $ 0.00343
+0.09%
$ 3.47 million $ 179,845
1:33 PM $ 0.00343
+1.37%
$ 3.47 million $ 180,004
1:32 PM $ 0.00338
-0.15%
$ 3.47 million $ 178,755
1:31 PM $ 0.00339
-0.03%
$ 3.47 million $ 178,688
1:30 PM $ 0.00339
-0.17%
$ 3.47 million $ 178,664
1:29 PM $ 0.0034
-0.05%
$ 3.44 million $ 184,487
1:28 PM $ 0.00339
-0.10%
$ 3.44 million $ 184,741
1:27 PM $ 0.0034
-0.11%
$ 3.44 million $ 184,741
1:26 PM $ 0.0034
+0.00%
$ 3.44 million $ 186,057
1:25 PM $ 0.0034
+0.01%
$ 3.44 million $ 186,969
1:24 PM $ 0.0034
-0.01%
$ 3.44 million $ 187,358
1:23 PM $ 0.0034
+0.00%
$ 3.44 million $ 187,548
1:22 PM $ 0.0034
+0.01%
$ 3.44 million $ 187,548
1:21 PM $ 0.0034
+0.02%
$ 3.44 million $ 187,850
1:20 PM $ 0.0034
-0.01%
$ 3.44 million $ 189,457
1:19 PM $ 0.0034
+0.01%
$ 3.44 million $ 189,660
1:18 PM $ 0.0034
+0.00%
$ 3.44 million $ 189,899
1:17 PM $ 0.0034
+0.02%
$ 3.44 million $ 190,460
1:16 PM $ 0.0034
+0.00%
$ 3.44 million $ 190,460
1:15 PM $ 0.0034
+0.02%
$ 3.44 million $ 190,663
1:14 PM $ 0.0034
-0.04%
$ 3.44 million $ 190,571
1:13 PM $ 0.0034
+0.02%
$ 3.44 million $ 190,818
1:12 PM $ 0.0034
-0.07%
$ 3.44 million $ 191,770
1:11 PM $ 0.0034
-0.01%
$ 3.44 million $ 193,172
1:10 PM $ 0.00341
+0.07%
$ 3.44 million $ 193,172
Download