cheqd Historical Data

CHEQ
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00345
-0.01%
$ 3.5 million $ 177,193
Today, at 12 PM $ 0.00341
-3.32%
$ 3.45 million $ 204,503
Today, at 11 AM $ 0.00353
-1.86%
$ 3.57 million $ 220,065
Today, at 10 AM $ 0.0036
-3.40%
$ 3.64 million $ 212,144
Today, at 9 AM $ 0.00372
+5.50%
$ 3.77 million $ 210,947
Today, at 8 AM $ 0.00353
+2.06%
$ 3.57 million $ 205,520
Today, at 7 AM $ 0.00346
+3.62%
$ 3.5 million $ 202,083
Today, at 6 AM $ 0.00334
+8.61%
$ 3.38 million $ 205,133
Today, at 5 AM $ 0.00307
-2.75%
$ 3.11 million $ 206,031
Today, at 4 AM $ 0.00316
-5.51%
$ 3.2 million $ 203,547
Today, at 3 AM $ 0.00334
-0.54%
$ 3.38 million $ 197,528
Today, at 2 AM $ 0.00336
-5.79%
$ 3.4 million $ 201,423
Today, at 1 AM $ 0.00357
+12.70%
$ 3.61 million $ 17,418
Today, at 12 AM $ 0.00317
-0.56%
$ 3.21 million $ 187,008
Yesterday, at 11 PM $ 0.00318
+0.43%
$ 3.22 million $ 186,305
Yesterday, at 10 PM $ 0.00317
+2.13%
$ 3.21 million $ 183,861
Yesterday, at 9 PM $ 0.0031
-11.03%
$ 3.14 million $ 198,692
Yesterday, at 8 PM $ 0.00349
+0.22%
$ 3.53 million $ 198,746
Yesterday, at 7 PM $ 0.00348
+0.78%
$ 3.52 million $ 198,313
Yesterday, at 6 PM $ 0.00345
+2.22%
$ 3.5 million $ 198,163
Yesterday, at 5 PM $ 0.00338
+13.32%
$ 3.42 million $ 193,400
Yesterday, at 4 PM $ 0.00298
+5.80%
$ 3.02 million $ 180,352
Yesterday, at 3 PM $ 0.00281
-7.37%
$ 2.85 million $ 180,139
Yesterday, at 2 PM $ 0.00304
-17.02%
$ 3.07 million $ 163,923
Yesterday, at 1 PM $ 0.00366
+8.14%
$ 3.7 million $ 169,035
Yesterday, at 12 PM $ 0.00324
+17.90%
$ 3.28 million $ 10,646
Yesterday, at 11 AM $ 0.00275
+1.69%
$ 2.79 million $ 109,420
Yesterday, at 10 AM $ 0.00271
+0.16%
$ 2.74 million $ 112,292
Yesterday, at 9 AM $ 0.0027
-5.25%
$ 2.73 million $ 114,097
Yesterday, at 8 AM $ 0.00285
-4.52%
$ 2.89 million $ 128,976
Yesterday, at 7 AM $ 0.00299
+0.72%
$ 3.02 million $ 129,095
Yesterday, at 6 AM $ 0.00296
+5.74%
$ 3 million $ 47,391
Yesterday, at 5 AM $ 0.0028
+1.96%
$ 2.84 million $ 118,059
Yesterday, at 4 AM $ 0.00275
+1.69%
$ 2.78 million $ 97,957
Yesterday, at 3 AM $ 0.0027
+2.64%
$ 2.74 million $ 109,981
Yesterday, at 2 AM $ 0.00263
+2.77%
$ 2.67 million $ 97,721
Yesterday, at 1 AM $ 0.00256
+2.65%
$ 2.59 million $ 115,896
Yesterday, at 12 AM $ 0.0025
-2.91%
$ 2.53 million $ 108,765
Jun 13, 11 PM $ 0.00257
-0.31%
$ 2.6 million $ 110,285
Jun 13, 10 PM $ 0.00258
+4.24%
$ 2.61 million $ 90,626
Jun 13, 9 PM $ 0.00247
+0.31%
$ 2.5 million $ 101,586
Jun 13, 8 PM $ 0.00247
+1.42%
$ 2.5 million $ 82,407
Jun 13, 7 PM $ 0.00243
+0.79%
$ 2.46 million $ 92,821
Jun 13, 6 PM $ 0.00241
+0.39%
$ 2.44 million $ 89,188
Jun 13, 5 PM $ 0.0024
+0.12%
$ 2.43 million $ 85,324
Jun 13, 4 PM $ 0.0024
+0.04%
$ 2.43 million $ 83,234
Jun 13, 3 PM $ 0.0024
-0.26%
$ 2.43 million $ 85,230
Jun 13, 2 PM $ 0.00241
-0.55%
$ 2.44 million $ 87,804
Jun 13, 1 PM $ 0.00242
-0.11%
$ 2.45 million $ 88,324
Jun 13, 12 PM $ 0.00242
-0.18%
$ 2.45 million $ 95,163
Download