Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TerraCoin Historical Data

TRC Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2021 $0.0281
-1.51%
$645,463 $90,154
Jun 15, 2021 $0.0286
-1.05%
$655,380 $88,516
Jun 14, 2021 $0.0289
+11.00%
$662,358 $100,390
Jun 13, 2021 $0.026
-13.12%
$596,712 $84,134
Jun 12, 2021 $0.0299
+2.51%
$686,815 $84,558
Jun 11, 2021 $0.0292
-2.43%
$669,972 $93,410
Jun 10, 2021 $0.0299
+3.72%
$686,649 $93,548
Jun 9, 2021 $0.0289
+15.17%
$661,993 $181,827
Jun 8, 2021 $0.0251
+1.40%
$574,771 $116,544
Jun 7, 2021 $0.0247
+5.04%
$566,812 $267,964
Jun 6, 2021 $0.0235
-0.82%
$539,614 $266,223
Jun 5, 2021 $0.0237
+2.43%
$544,054 $249,009
Jun 4, 2021 $0.0232
+0.65%
$531,141 $238,944
Jun 3, 2021 $0.023
+2.29%
$527,727 $247,098
Jun 2, 2021 $0.0225
+8.62%
$515,916 $259,996
Jun 1, 2021 $0.0207
-1.17%
$475,091 $236,346
May 30, 2021 $0.0196
+1.26%
$448,754 $133,900
May 29, 2021 $0.0193
+2.14%
$443,177 $214,925
May 28, 2021 $0.0189
+4.18%
$433,890 $212,560
May 27, 2021 $0.0182
+0.39%
$416,464 $202,383
May 26, 2021 $0.0181
+7.23%
$414,665 $164,058
May 25, 2021 $0.0169
-11.10%
$386,918 $173,663
May 24, 2021 $0.019
+1.08%
$435,452 $203,836
May 23, 2021 $0.0188
+8.26%
$430,960 $208,035
May 22, 2021 $0.0174
-8.89%
$398,155 $164,143
May 21, 2021 $0.019
+4.48%
$436,121 $209,998
May 20, 2021 $0.0183
+0.04%
$419,601 $198,461
May 19, 2021 $0.0183
+27.27%
$419,503 $185,958
May 18, 2021 $0.0144
-0.48%
$329,686 $170,617
May 17, 2021 $0.0143
-10.74%
$328,590 $169,808
May 16, 2021 $0.0161
+0.10%
$370,327 $160,466
May 15, 2021 $0.0161
-3.65%
$370,094 $449,063
May 14, 2021 $0.0167
-4.44%
$383,724 $581,564
May 13, 2021 $0.0176
+5.26%
$402,821 $614,230
May 12, 2021 $0.0167
+4.27%
$382,076 $679,074
May 11, 2021 $0.016
-7.02%
$366,825 $493,105
May 10, 2021 $0.0172
+15.13%
$393,399 $613,816
May 9, 2021 $0.0149
+1.11%
$341,702 $487,993
May 8, 2021 $0.0147
-0.97%
$337,874 $451,820
May 7, 2021 $0.0145
-3.42%
$333,527 $467,529
May 6, 2021 $0.015
-3.76%
$344,839 $540,654
May 5, 2021 $0.0144
+11.24%
$330,423 $450,464
May 4, 2021 $0.0129
-5.67%
$296,850 $60,788
May 3, 2021 $0.0137
+10.14%
$314,640 $196,333
May 2, 2021 $0.0124
-1.90%
$285,451 $209,100
May 1, 2021 $0.0127
+0.13%
$291,144 $414,530
Apr 30, 2021 $0.0127
+5.81%
$290,679 $395,208
Apr 29, 2021 $0.012
+1.15%
$274,743 $388,441
Apr 28, 2021 $0.0119
-0.24%
$272,039 $395,390
Apr 27, 2021 $0.0119
-0.82%
$272,577 $220,055