Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TerraCoin Historical Data

TRC Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2021 $0.0268
+7.67%
$614,681 $1,170
Nov 14, 2021 $0.0248
-5.77%
$568,042 $122
Nov 13, 2021 $0.0263
+9.04%
$602,550 $682
Nov 12, 2021 $0.0241
-3.48%
$552,375 $178
Nov 11, 2021 $0.025
+2.60%
$572,609 $76
Nov 10, 2021 $0.0244
-6.13%
$559,712 $137
Nov 9, 2021 $0.026
+2.20%
$595,950 $255
Nov 8, 2021 $0.0254
-6.28%
$582,674 $3,744
Nov 7, 2021 $0.027
+7.11%
$620,059 $727
Nov 6, 2021 $0.0252
-9.87%
$578,885 $958
Nov 5, 2021 $0.0257
-7.17%
$589,918 $639
Nov 4, 2021 $0.0277
-8.18%
$635,695 $893
Nov 3, 2021 $0.0302
-16.55%
$692,662 $5,962
Nov 2, 2021 $0.0362
+3.17%
$830,153 $4,929
Nov 1, 2021 $0.0351
-1.41%
$804,330 $9,015
Oct 31, 2021 $0.0356
-1.79%
$816,156 $9,054
Oct 30, 2021 $0.0361
-0.89%
$827,381 $6,806
Oct 29, 2021 $0.0364
-2.22%
$834,060 $7,351
Oct 28, 2021 $0.0372
-8.86%
$852,671 $6,080
Oct 27, 2021 $0.0408
-29.96%
$935,672 $3,692
Oct 26, 2021 $0.0583
+81.25%
$1.34 million $13,323
Oct 25, 2021 $0.0321
+5.60%
$737,172 $714
Oct 24, 2021 $0.0304
-7.57%
$697,975 $1,616
Oct 23, 2021 $0.0329
-1.03%
$754,935 $3,261
Oct 22, 2021 $0.0333
-3.41%
$762,960 $2,608
Oct 21, 2021 $0.0344
+29.92%
$789,270 $7,983
Oct 20, 2021 $0.0265
+23.53%
$607,920 $1,803
Oct 19, 2021 $0.0214
+8.77%
$491,672 $1,205
Oct 18, 2021 $0.0197
+4.81%
$452,125 $1,346
Oct 17, 2021 $0.0188
-13.97%
$430,826 $1,380
Oct 16, 2021 $0.0218
-6.49%
$500,791 $1,250
Oct 15, 2021 $0.0234
-1.07%
$535,670 $1,277
Oct 14, 2021 $0.0236
+0.15%
$541,782 $1,458
Oct 13, 2021 $0.0236
+5.12%
$540,617 $939
Oct 12, 2021 $0.0224
-13.74%
$514,274 $2,735
Oct 11, 2021 $0.026
+2.05%
$596,550 $2,611
Oct 10, 2021 $0.0255
-7.45%
$585,984 $1,775
Oct 9, 2021 $0.0276
+50.66%
$633,125 $5,346
Oct 8, 2021 $0.0183
+3.31%
$420,527 $1,941
Oct 7, 2021 $0.0177
+3.73%
$407,039 $1,301
Oct 6, 2021 $0.0172
+4.66%
$393,607 $1,167
Oct 5, 2021 $0.0164
+15.05%
$376,850 $984
Oct 4, 2021 $0.0143
-3.97%
$326,900 $41
Oct 3, 2021 $0.0149
-4.80%
$340,642 $314
Oct 2, 2021 $0.0156
+3.05%
$357,786 $1,327
Oct 1, 2021 $0.0151
+4.66%
$346,939 $936
Sep 30, 2021 $0.0144
+4.58%
$330,931 $179
Sep 29, 2021 $0.0138
-3.69%
$316,401 $1,074
Sep 28, 2021 $0.0143
-3.91%
$328,263 $468
Sep 27, 2021 $0.0149
-6.59%
$342,048 $201