Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TerraCoin Historical Data

TRC Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2022 $0.0142
-9.35%
$325,444 $790
Sep 10, 2022 $0.0156
-16.93%
$358,816 $174
Sep 9, 2022 $0.0188
+30.41%
$431,276 $99
Sep 8, 2022 $0.0143
+0.61%
$327,992 $225
Sep 7, 2022 $0.0142
-1.30%
$325,776 $57
Sep 6, 2022 $0.0144
-2.89%
$330,139 $102
Sep 5, 2022 $0.0148
+2.77%
$340,061 $130
Sep 4, 2022 $0.0144
-1.95%
$330,394 $196
Sep 3, 2022 $0.0147
-1.96%
$336,951 $251
Sep 2, 2022 $0.015
+1.59%
$343,526 $152
Sep 1, 2022 $0.0148
+1.25%
$338,427 $120
Aug 31, 2022 $0.0145
+1.24%
$333,626 $88
Aug 30, 2022 $0.0144
-2.06%
$329,585 $332
Aug 29, 2022 $0.0147
-8.52%
$336,402 $47
Aug 28, 2022 $0.016
-2.55%
$367,326 $310
Aug 27, 2022 $0.0165
+9.17%
$377,467 $99
Aug 26, 2022 $0.0151
-8.98%
$346,500 $115
Aug 25, 2022 $0.0166
+4.87%
$381,191 $109
Aug 24, 2022 $0.0159
-6.01%
$363,989 $31
Aug 23, 2022 $0.0169
-9.50%
$387,117 $64
Aug 22, 2022 $0.0186
+2.89%
$427,517 $264
Aug 21, 2022 $0.0181
-13.41%
$415,877 $1,374
Aug 20, 2022 $0.0209
+31.77%
$480,163 $3,592
Aug 19, 2022 $0.0159
-7.41%
$365,126 $124
Aug 18, 2022 $0.0172
-0.46%
$394,751 $33
Aug 17, 2022 $0.0173
-2.03%
$396,615 $66
Aug 16, 2022 $0.0177
-0.99%
$405,044 $62
Aug 15, 2022 $0.0179
+1.72%
$409,546 $302
Aug 14, 2022 $0.0176
-5.28%
$402,528 $40
Aug 13, 2022 $0.0185
+5.23%
$425,029 $763
Aug 12, 2022 $0.0176
-0.74%
$403,888 $312
Aug 11, 2022 $0.0177
-0.17%
$406,940 $27
Aug 10, 2022 $0.0177
+3.57%
$406,904 $54
Aug 9, 2022 $0.0172
-2.81%
$393,537 $92
Aug 8, 2022 $0.0176
+5.21%
$404,589 $61
Aug 7, 2022 $0.0168
-1.33%
$384,524 $122
Aug 6, 2022 $0.017
-1.72%
$389,745 $78
Aug 5, 2022 $0.0173
+2.85%
$396,331 $77
Aug 4, 2022 $0.0168
-0.88%
$385,427 $27
Aug 3, 2022 $0.017
-0.62%
$389,137 $119
Aug 2, 2022 $0.0171
-1.19%
$391,641 $76
Aug 1, 2022 $0.0173
+0.05%
$396,853 $92
Jul 31, 2022 $0.0173
-10.62%
$397,349 $69
Jul 30, 2022 $0.0194
-0.25%
$445,061 $183
Jul 29, 2022 $0.0195
+7.82%
$446,271 $237
Jul 28, 2022 $0.018
+3.25%
$413,582 $47
Jul 27, 2022 $0.0174
+0.15%
$400,159 $1,852
Jul 26, 2022 $0.0175
-2.43%
$400,739 $66
Jul 25, 2022 $0.0179
-5.58%
$411,206 $66
Jul 24, 2022 $0.019
-0.38%
$435,536 $13