Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TerraCoin Historical Data

TRC Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2022 $0.0156
+2.64%
$357,480 $21
Dec 19, 2022 $0.0152
-4.02%
$348,091 $96
Dec 18, 2022 $0.0158
+0.12%
$362,600 $21
Dec 17, 2022 $0.0158
-1.47%
$362,020 $83
Dec 16, 2022 $0.016
-4.14%
$367,407 $49
Dec 15, 2022 $0.0167
-2.57%
$382,894 $20
Dec 14, 2022 $0.0171
-0.78%
$392,901 $94
Dec 13, 2022 $0.0173
+3.22%
$395,648 $22
Dec 12, 2022 $0.0167
+0.59%
$383,641 $19
Dec 11, 2022 $0.0166
-1.01%
$381,708 $81
Dec 10, 2022 $0.0168
-0.11%
$385,419 $45
Dec 9, 2022 $0.0168
-1.26%
$385,656 $27
Dec 8, 2022 $0.0171
+1.50%
$391,217 $23
Dec 7, 2022 $0.0168
-1.49%
$385,458 $17
Dec 6, 2022 $0.0171
+1.74%
$391,575 $121
Dec 5, 2022 $0.0168
-1.15%
$384,748 $20
Dec 4, 2022 $0.017
+0.53%
$389,711 $48
Dec 3, 2022 $0.0169
+0.93%
$388,014 $139
Dec 2, 2022 $0.0168
+0.56%
$384,404 $63
Dec 1, 2022 $0.0167
-2.13%
$382,159 $168
Nov 30, 2022 $0.017
+4.23%
$390,232 $18
Nov 29, 2022 $0.0163
+1.46%
$374,295 $24
Nov 28, 2022 $0.0161
-1.92%
$368,862 $20
Nov 27, 2022 $0.0164
+0.17%
$375,658 $16
Nov 26, 2022 $0.0163
-0.11%
$374,945 $74
Nov 25, 2022 $0.0164
-4.25%
$375,085 $110
Nov 24, 2022 $0.0171
+2.26%
$391,942 $19
Nov 23, 2022 $0.0167
+1.88%
$382,980 $20
Nov 22, 2022 $0.0164
+2.44%
$375,238 $22
Nov 21, 2022 $0.0159
-7.00%
$365,740 $18
Nov 20, 2022 $0.0172
+3.12%
$395,429 $110
Nov 19, 2022 $0.0167
+0.08%
$383,300 $18
Nov 18, 2022 $0.0167
-0.34%
$382,929 $19
Nov 17, 2022 $0.0167
+0.22%
$384,094 $101
Nov 16, 2022 $0.0167
-2.06%
$383,223 $38
Nov 15, 2022 $0.0171
-0.17%
$391,369 $271
Nov 14, 2022 $0.0171
-11.40%
$392,176 $63
Nov 13, 2022 $0.0193
+10.39%
$442,675 $159
Nov 12, 2022 $0.0175
-1.78%
$401,003 $48
Nov 11, 2022 $0.0178
-3.77%
$408,678 $165
Nov 10, 2022 $0.0185
+16.51%
$424,353 $509
Nov 9, 2022 $0.0158
-14.06%
$362,522 $16
Nov 8, 2022 $0.0186
-10.75%
$425,657 $212
Nov 7, 2022 $0.0208
+29.44%
$476,973 $5,445
Nov 6, 2022 $0.0161
-1.57%
$368,339 $50
Nov 5, 2022 $0.0163
+0.84%
$373,966 $16
Nov 4, 2022 $0.0162
+4.52%
$370,848 $16
Nov 3, 2022 $0.0155
+0.69%
$354,985 $57
Nov 2, 2022 $0.0154
-3.84%
$352,584 $79
Nov 1, 2022 $0.016
+0.00%
$366,706 $77