STRIKER Historical Data

STKRI Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.303
+0.00%
$ 303.4 million $ 8,227
May 28, 8 AM $ 0.303
+0.00%
$ 303.41 million $ 8,152
May 28, 7 AM $ 0.303
+0.00%
$ 303.41 million $ 8,065
May 28, 6 AM $ 0.303
+0.00%
$ 303.4 million $ 8,054
May 28, 5 AM $ 0.303
+0.00%
$ 303.41 million $ 8,071
May 28, 4 AM $ 0.303
+0.00%
$ 303.41 million $ 8,174
May 28, 3 AM $ 0.303
+0.00%
$ 303.41 million $ 8,017
May 28, 2 AM $ 0.303
+0.00%
$ 303.41 million $ 7,933
May 28, 1 AM $ 0.303
+0.00%
$ 303.4 million $ 8,036
May 28, 12 AM $ 0.303
+0.00%
$ 303.4 million $ 8,041
May 27, 11 PM $ 0.303
+0.00%
$ 303.41 million $ 8,115
May 27, 10 PM $ 0.303
+0.00%
$ 303.4 million $ 8,057
May 27, 9 PM $ 0.303
+0.00%
$ 303.41 million $ 8,177
May 27, 8 PM $ 0.303
+0.01%
$ 303.41 million $ 8,213
May 27, 7 PM $ 0.303
+0.00%
$ 303.4 million $ 8,347
May 27, 6 PM $ 0.303
+0.00%
$ 303.41 million $ 8,265
May 27, 5 PM $ 0.303
+0.00%
$ 303.4 million $ 8,291
May 27, 4 PM $ 0.303
+0.00%
$ 303.4 million $ 8,418
May 27, 3 PM $ 0.303
+0.00%
$ 303.4 million $ 8,427
May 27, 2 PM $ 0.303
+0.00%
$ 303.4 million $ 8,421
May 27, 1 PM $ 0.303
+0.00%
$ 303.4 million $ 8,373
May 27, 12 PM $ 0.303
+0.00%
$ 303.4 million $ 8,318
May 27, 11 AM $ 0.303
+0.00%
$ 303.4 million $ 8,503
May 27, 10 AM $ 0.303
+0.00%
$ 303.4 million $ 8,418
May 27, 9 AM $ 0.303
+0.00%
$ 303.41 million $ 8,512
May 27, 8 AM $ 0.303
+0.00%
$ 303.41 million $ 8,398
May 27, 7 AM $ 0.303
+0.00%
$ 303.4 million $ 8,539
May 27, 6 AM $ 0.303
+0.00%
$ 303.4 million $ 8,531
May 27, 5 AM $ 0.303
+0.00%
$ 303.4 million $ 8,491
May 27, 4 AM $ 0.303
+0.00%
$ 303.41 million $ 8,497
May 27, 3 AM $ 0.303
+0.00%
$ 303.4 million $ 8,516
May 27, 2 AM $ 0.303
+0.00%
$ 303.4 million $ 8,657
May 27, 1 AM $ 0.303
+0.00%
$ 303.41 million $ 8,541
May 27, 12 AM $ 0.303
+0.00%
$ 303.4 million $ 8,557
May 26, 11 PM $ 0.303
+0.00%
$ 303.41 million $ 8,552
May 26, 10 PM $ 0.303
+0.00%
$ 303.41 million $ 8,537
May 26, 9 PM $ 0.303
+0.00%
$ 303.41 million $ 8,577
May 26, 8 PM $ 0.303
+0.00%
$ 303.41 million $ 8,431
May 26, 7 PM $ 0.303
+0.00%
$ 303.41 million $ 8,406
May 26, 6 PM $ 0.303
+0.00%
$ 303.41 million $ 8,321
May 26, 5 PM $ 0.303
+0.00%
$ 303.4 million $ 8,341
May 26, 4 PM $ 0.303
+0.00%
$ 303.4 million $ 8,142
May 26, 3 PM $ 0.303
+0.00%
$ 303.4 million $ 8,183
May 26, 2 PM $ 0.303
+0.00%
$ 303.41 million $ 8,208
May 26, 1 PM $ 0.303
+0.00%
$ 303.4 million $ 8,300
May 26, 12 PM $ 0.303
+0.00%
$ 303.4 million $ 8,169
May 26, 11 AM $ 0.303
+0.00%
$ 303.4 million $ 8,186
May 26, 10 AM $ 0.303
+0.00%
$ 303.41 million $ 8,219
May 26, 9 AM $ 0.303
+0.00%
$ 303.41 million $ 8,124
May 26, 8 AM $ 0.303
+0.00%
$ 303.4 million $ 8,135