STRIKER Historical Data

STKRI Page 84
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 0.339
+0.00%
$ 338.9 million $ 1,372
Dec 12, 11 AM $ 0.339
+0.00%
$ 338.9 million $ 1,681
Dec 12, 10 AM $ 0.339
+0.00%
$ 338.9 million $ 1,952
Dec 12, 9 AM $ 0.339
+0.00%
$ 338.9 million $ 2,260
Dec 12, 8 AM $ 0.339
+0.00%
$ 338.9 million $ 2,531
Dec 12, 7 AM $ 0.339
+0.00%
$ 338.9 million $ 2,840
Dec 12, 6 AM $ 0.339
+0.00%
$ 338.9 million $ 3,071
Dec 12, 5 AM $ 0.339
+0.00%
$ 338.9 million $ 3,380
Dec 12, 4 AM $ 0.339
+0.00%
$ 338.9 million $ 3,612
Dec 12, 3 AM $ 0.339
+0.00%
$ 338.9 million $ 3,921
Dec 12, 2 AM $ 0.339
+0.00%
$ 338.9 million $ 4,152
Dec 12, 1 AM $ 0.339
+0.00%
$ 338.9 million $ 4,461
Dec 12, 12 AM $ 0.339
+0.00%
$ 338.9 million $ 4,770
Dec 11, 11 PM $ 0.339
+0.00%
$ 338.9 million $ 5,079
Dec 11, 10 PM $ 0.339
+0.00%
$ 338.9 million $ 5,388
Dec 11, 9 PM $ 0.339
+0.00%
$ 338.9 million $ 5,619
Dec 11, 8 PM $ 0.339
+0.00%
$ 338.9 million $ 5,851
Dec 11, 7 PM $ 0.339
+0.00%
$ 338.9 million $ 6,160
Dec 11, 6 PM $ 0.339
+2.08%
$ 338.9 million $ 6,469
Dec 11, 5 PM $ 0.333
-1.34%
$ 333 million $ 6,757
Dec 11, 4 PM $ 0.338
-0.07%
$ 337.51 million $ 6,795
Dec 11, 3 PM $ 0.338
+0.03%
$ 337.76 million $ 6,718
Dec 11, 2 PM $ 0.338
+0.01%
$ 337.65 million $ 6,756
Dec 11, 1 PM $ 0.338
+0.04%
$ 337.63 million $ 6,718
Dec 11, 12 PM $ 0.337
-0.01%
$ 337.49 million $ 6,718
Dec 11, 11 AM $ 0.338
+0.05%
$ 337.51 million $ 6,795
Dec 11, 10 AM $ 0.337
-0.08%
$ 337.4 million $ 6,872
Dec 11, 9 AM $ 0.338
+0.11%
$ 337.68 million $ 6,795
Dec 11, 8 AM $ 0.337
-0.11%
$ 337.27 million $ 6,795
Dec 11, 7 AM $ 0.337
+0.01%
$ 337.49 million $ 6,872
Dec 11, 6 AM $ 0.338
+0.09%
$ 337.79 million $ 6,872
Dec 11, 5 AM $ 0.337
+0.05%
$ 337.49 million $ 6,872
Dec 11, 4 AM $ 0.337
-0.11%
$ 337.32 million $ 6,949
Dec 11, 3 AM $ 0.338
+0.06%
$ 337.68 million $ 6,949
Dec 11, 2 AM $ 0.337
-0.02%
$ 337.49 million $ 6,949
Dec 11, 1 AM $ 0.338
+0.00%
$ 337.57 million $ 6,949
Dec 11, 12 AM $ 0.338
+0.04%
$ 337.57 million $ 6,949
Dec 10, 11 PM $ 0.337
+0.02%
$ 337.43 million $ 6,949
Dec 10, 10 PM $ 0.337
-0.07%
$ 337.35 million $ 6,949
Dec 10, 9 PM $ 0.338
+0.09%
$ 337.6 million $ 7,026
Dec 10, 8 PM $ 0.338
+0.08%
$ 337.68 million $ 7,026
Dec 10, 7 PM $ 0.337
-0.05%
$ 337.4 million $ 7,026
Dec 10, 6 PM $ 0.337
-0.05%
$ 337.35 million $ 7,026
Dec 10, 5 PM $ 0.338
-0.02%
$ 337.51 million $ 7,026
Dec 10, 4 PM $ 0.338
+0.05%
$ 337.57 million $ 6,949
Dec 10, 3 PM $ 0.337
-0.07%
$ 337.4 million $ 7,026
Dec 10, 2 PM $ 0.338
+0.05%
$ 337.65 million $ 6,949
Dec 10, 1 PM $ 0.337
-0.06%
$ 337.49 million $ 7,026
Dec 10, 12 PM $ 0.338
+0.04%
$ 337.68 million $ 7,026
Dec 10, 11 AM $ 0.337
-0.06%
$ 337.4 million $ 6,949