STRIKER Historical Data

STKRI Page 83
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 0.335
+0.13%
$ 334.81 million $ 11,471
Dec 17, 8 AM $ 0.334
-0.24%
$ 334.36 million $ 11,101
Dec 17, 7 AM $ 0.335
+0.00%
$ 334.63 million $ 93
Dec 17, 6 AM $ 0.335
+0.00%
$ 334.63 million $ 93
Dec 17, 5 AM $ 0.335
+0.00%
$ 334.63 million $ 370
Dec 17, 4 AM $ 0.335
+0.00%
$ 334.63 million $ 740
Dec 17, 3 AM $ 0.335
+0.00%
$ 334.63 million $ 1,110
Dec 17, 2 AM $ 0.335
+0.00%
$ 334.63 million $ 1,480
Dec 17, 1 AM $ 0.335
+0.00%
$ 334.63 million $ 1,758
Dec 17, 12 AM $ 0.335
+0.00%
$ 334.63 million $ 2,128
Dec 16, 11 PM $ 0.335
+0.00%
$ 334.63 million $ 2,498
Dec 16, 10 PM $ 0.335
+0.00%
$ 334.63 million $ 2,868
Dec 16, 9 PM $ 0.335
+0.00%
$ 334.63 million $ 3,238
Dec 16, 8 PM $ 0.335
+0.00%
$ 334.63 million $ 3,608
Dec 16, 7 PM $ 0.335
+0.00%
$ 334.63 million $ 3,978
Dec 16, 6 PM $ 0.335
+0.00%
$ 334.63 million $ 4,348
Dec 16, 5 PM $ 0.335
+0.00%
$ 334.63 million $ 4,718
Dec 16, 4 PM $ 0.335
+0.00%
$ 334.63 million $ 5,088
Dec 16, 3 PM $ 0.335
+0.00%
$ 334.63 million $ 5,365
Dec 16, 2 PM $ 0.335
+0.00%
$ 334.63 million $ 5,643
Dec 16, 1 PM $ 0.335
+0.00%
$ 334.63 million $ 5,643
Dec 16, 12 PM $ 0.335
+0.00%
$ 334.63 million $ 5,643
Dec 16, 11 AM $ 0.335
+0.00%
$ 334.63 million $ 5,643
Dec 16, 10 AM $ 0.335
+0.00%
$ 334.63 million $ 5,643
Dec 16, 9 AM $ 0.335
+0.00%
$ 334.63 million $ 5,643
Dec 16, 8 AM $ 0.335
+0.00%
$ 334.63 million $ 5,643
Dec 16, 7 AM $ 0.335
-0.16%
$ 334.63 million $ 5,643
Dec 16, 6 AM $ 0.335
+0.11%
$ 335.16 million $ 5,550
Dec 16, 5 AM $ 0.335
-0.16%
$ 334.81 million $ 5,273
Dec 16, 4 AM $ 0.335
+0.08%
$ 335.34 million $ 4,903
Dec 16, 3 AM $ 0.335
+0.11%
$ 335.07 million $ 4,533
Dec 16, 2 AM $ 0.335
-0.19%
$ 334.72 million $ 4,163
Dec 16, 1 AM $ 0.334
+0.00%
$ 333.83 million $ 3,885
Dec 16, 12 AM $ 0.334
-0.29%
$ 333.83 million $ 3,515
Dec 15, 11 PM $ 0.335
-0.03%
$ 334.81 million $ 3,145
Dec 15, 10 PM $ 0.335
+0.32%
$ 334.89 million $ 2,775
Dec 15, 9 PM $ 0.334
-0.08%
$ 334.45 million $ 2,405
Dec 15, 8 PM $ 0.335
+0.27%
$ 334.72 million $ 2,035
Dec 15, 7 PM $ 0.335
+0.03%
$ 335.34 million $ 1,665
Dec 15, 6 PM $ 0.335
+0.16%
$ 335.25 million $ 1,295
Dec 15, 5 PM $ 0.335
-0.05%
$ 334.72 million $ 925
Dec 15, 4 PM $ 0.335
+0.08%
$ 334.89 million $ 555
Dec 15, 3 PM $ 0.335
+0.03%
$ 334.63 million $ 278
Dec 12, 5 PM $ 0.339
+0.00%
$ 338.9 million $ 0
Dec 12, 4 PM $ 0.339
+0.00%
$ 338.9 million $ 291
Dec 12, 3 PM $ 0.339
+0.00%
$ 338.9 million $ 600
Dec 12, 2 PM $ 0.339
+0.00%
$ 338.9 million $ 832
Dec 12, 1 PM $ 0.339
+0.00%
$ 338.9 million $ 1,141
Dec 12, 12 PM $ 0.339
+0.00%
$ 338.9 million $ 1,372
Dec 12, 11 AM $ 0.339
+0.00%
$ 338.9 million $ 1,681