STRIKER Historical Data

STKRI Page 82
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.334
+0.03%
$ 334.45 million $ 8,233
Dec 19, 8 AM $ 0.334
-0.05%
$ 333.74 million $ 8,325
Dec 19, 7 AM $ 0.334
-0.37%
$ 334.09 million $ 8,233
Dec 19, 6 AM $ 0.335
+0.03%
$ 335.34 million $ 8,140
Dec 19, 5 AM $ 0.335
+0.35%
$ 335.25 million $ 8,140
Dec 19, 4 AM $ 0.335
-0.03%
$ 334.54 million $ 8,233
Dec 19, 3 AM $ 0.335
+0.00%
$ 335.16 million $ 8,233
Dec 19, 2 AM $ 0.335
+0.16%
$ 335.25 million $ 8,325
Dec 19, 1 AM $ 0.335
+0.27%
$ 334.72 million $ 8,325
Dec 19, 12 AM $ 0.334
-0.21%
$ 334.18 million $ 8,325
Dec 18, 11 PM $ 0.335
+0.21%
$ 334.63 million $ 8,279
Dec 18, 10 PM $ 0.334
-0.19%
$ 333.92 million $ 8,233
Dec 18, 9 PM $ 0.335
-0.13%
$ 334.54 million $ 8,325
Dec 18, 8 PM $ 0.335
+0.24%
$ 334.98 million $ 8,233
Dec 18, 7 PM $ 0.334
-0.24%
$ 334.18 million $ 8,233
Dec 18, 6 PM $ 0.335
+0.40%
$ 335.34 million $ 8,233
Dec 18, 5 PM $ 0.334
+0.08%
$ 334 million $ 8,233
Dec 18, 4 PM $ 0.334
-0.29%
$ 334.09 million $ 8,325
Dec 18, 3 PM $ 0.335
+0.27%
$ 334.98 million $ 8,325
Dec 18, 2 PM $ 0.334
+0.19%
$ 334.36 million $ 8,279
Dec 18, 1 PM $ 0.335
+0.35%
$ 334.89 million $ 8,233
Dec 18, 12 PM $ 0.334
+0.03%
$ 334.09 million $ 8,233
Dec 18, 11 AM $ 0.334
-0.19%
$ 334 million $ 8,233
Dec 18, 10 AM $ 0.334
+0.05%
$ 333.83 million $ 8,325
Dec 18, 9 AM $ 0.334
-0.42%
$ 333.65 million $ 8,233
Dec 18, 8 AM $ 0.335
+0.43%
$ 335.07 million $ 8,233
Dec 18, 7 AM $ 0.334
-0.48%
$ 333.65 million $ 19,056
Dec 18, 6 AM $ 0.335
+0.05%
$ 335.25 million $ 18,778
Dec 18, 5 AM $ 0.335
+0.24%
$ 335.25 million $ 18,408
Dec 18, 4 AM $ 0.334
-0.11%
$ 334.45 million $ 18,038
Dec 18, 3 AM $ 0.335
+0.24%
$ 334.81 million $ 17,668
Dec 18, 2 AM $ 0.334
-0.21%
$ 334 million $ 17,298
Dec 18, 1 AM $ 0.335
+0.19%
$ 334.72 million $ 16,928
Dec 18, 12 AM $ 0.335
+0.40%
$ 335.16 million $ 16,651
Dec 17, 11 PM $ 0.334
-0.21%
$ 333.83 million $ 16,188
Dec 17, 10 PM $ 0.334
-0.32%
$ 333.74 million $ 15,911
Dec 17, 9 PM $ 0.335
+0.19%
$ 334.81 million $ 15,541
Dec 17, 8 PM $ 0.334
+0.13%
$ 334.27 million $ 15,263
Dec 17, 7 PM $ 0.335
+0.48%
$ 335.25 million $ 14,893
Dec 17, 6 PM $ 0.334
-0.03%
$ 334.45 million $ 14,616
Dec 17, 5 PM $ 0.335
-0.19%
$ 334.54 million $ 14,246
Dec 17, 4 PM $ 0.334
-0.16%
$ 334.45 million $ 13,876
Dec 17, 3 PM $ 0.335
-0.03%
$ 334.98 million $ 13,506
Dec 17, 2 PM $ 0.335
+0.40%
$ 335.07 million $ 13,136
Dec 17, 1 PM $ 0.334
-0.35%
$ 333.74 million $ 12,858
Dec 17, 12 PM $ 0.335
+0.32%
$ 334.89 million $ 12,488
Dec 17, 11 AM $ 0.334
-0.42%
$ 333.83 million $ 12,118
Dec 17, 10 AM $ 0.335
+0.13%
$ 335.25 million $ 11,748
Dec 17, 9 AM $ 0.335
+0.13%
$ 334.81 million $ 11,471
Dec 17, 8 AM $ 0.334
-0.24%
$ 334.36 million $ 11,101