STRIKER Historical Data

STKRI Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.303
+0.00%
$ 303.4 million $ 8,058
May 30, 8 AM $ 0.303
+0.00%
$ 303.4 million $ 8,123
May 30, 7 AM $ 0.303
+0.00%
$ 303.41 million $ 8,005
May 30, 6 AM $ 0.303
+0.00%
$ 303.41 million $ 7,975
May 30, 5 AM $ 0.303
+0.00%
$ 303.41 million $ 7,962
May 30, 4 AM $ 0.303
+0.00%
$ 303.4 million $ 7,879
May 30, 3 AM $ 0.303
+0.00%
$ 303.4 million $ 7,898
May 30, 2 AM $ 0.303
+0.00%
$ 303.41 million $ 7,932
May 30, 1 AM $ 0.303
+0.00%
$ 303.41 million $ 7,898
May 30, 12 AM $ 0.303
+0.00%
$ 303.41 million $ 7,868
May 29, 11 PM $ 0.303
+0.00%
$ 303.4 million $ 7,796
May 29, 10 PM $ 0.303
+0.00%
$ 303.4 million $ 7,777
May 29, 9 PM $ 0.303
+0.00%
$ 303.41 million $ 7,753
May 29, 8 PM $ 0.303
+0.00%
$ 303.41 million $ 7,746
May 29, 7 PM $ 0.303
+0.00%
$ 303.41 million $ 7,760
May 29, 6 PM $ 0.303
+0.00%
$ 303.41 million $ 7,778
May 29, 5 PM $ 0.303
+0.00%
$ 303.4 million $ 8,079
May 29, 4 PM $ 0.303
+0.00%
$ 303.41 million $ 8,011
May 29, 3 PM $ 0.303
+0.00%
$ 303.4 million $ 8,101
May 29, 2 PM $ 0.303
+0.00%
$ 303.41 million $ 7,932
May 29, 1 PM $ 0.303
+0.00%
$ 303.4 million $ 7,947
May 29, 12 PM $ 0.303
+0.00%
$ 303.4 million $ 7,847
May 29, 11 AM $ 0.303
+0.00%
$ 303.4 million $ 7,819
May 29, 10 AM $ 0.303
+0.00%
$ 303.4 million $ 7,995
May 29, 9 AM $ 0.303
+0.00%
$ 303.4 million $ 8,010
May 29, 8 AM $ 0.303
+0.00%
$ 303.4 million $ 8,034
May 29, 7 AM $ 0.303
+0.01%
$ 303.41 million $ 8,001
May 29, 6 AM $ 0.303
+0.00%
$ 303.4 million $ 7,965
May 29, 5 AM $ 0.303
+0.00%
$ 303.41 million $ 7,907
May 29, 4 AM $ 0.303
+0.00%
$ 303.4 million $ 7,954
May 29, 3 AM $ 0.303
+0.00%
$ 303.41 million $ 8,023
May 29, 2 AM $ 0.303
+0.01%
$ 303.41 million $ 8,082
May 29, 1 AM $ 0.303
+0.00%
$ 303.4 million $ 8,136
May 29, 12 AM $ 0.303
+0.00%
$ 303.4 million $ 8,153
May 28, 11 PM $ 0.303
+0.00%
$ 303.4 million $ 8,170
May 28, 10 PM $ 0.303
-0.01%
$ 303.4 million $ 8,198
May 28, 9 PM $ 0.303
+0.00%
$ 303.41 million $ 8,096
May 28, 8 PM $ 0.303
+0.00%
$ 303.41 million $ 8,194
May 28, 7 PM $ 0.303
+0.00%
$ 303.4 million $ 8,092
May 28, 6 PM $ 0.303
+0.00%
$ 303.41 million $ 8,117
May 28, 5 PM $ 0.303
+0.00%
$ 303.4 million $ 7,997
May 28, 4 PM $ 0.303
+0.00%
$ 303.41 million $ 7,999
May 28, 3 PM $ 0.303
+0.00%
$ 303.4 million $ 7,932
May 28, 2 PM $ 0.303
+0.00%
$ 303.41 million $ 8,042
May 28, 1 PM $ 0.303
+0.00%
$ 303.4 million $ 8,029
May 28, 12 PM $ 0.303
+0.00%
$ 303.4 million $ 8,226
May 28, 11 AM $ 0.303
+0.00%
$ 303.4 million $ 8,184
May 28, 10 AM $ 0.303
+0.00%
$ 303.41 million $ 8,155
May 28, 9 AM $ 0.303
+0.00%
$ 303.4 million $ 8,227
May 28, 8 AM $ 0.303
+0.00%
$ 303.41 million $ 8,152