STRIKER Historical Data

STKRI Page 71
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.332
-0.39%
$ 332.12 million $ 6,952
Jan 24, 2 PM $ 0.333
+0.07%
$ 333.43 million $ 6,960
Jan 24, 1 PM $ 0.333
+0.14%
$ 333.43 million $ 7,045
Jan 24, 12 PM $ 0.333
-0.04%
$ 332.95 million $ 7,133
Jan 24, 11 AM $ 0.333
+0.25%
$ 333.07 million $ 7,141
Jan 24, 10 AM $ 0.333
+0.36%
$ 333.31 million $ 7,227
Jan 24, 9 AM $ 0.333
+0.22%
$ 332.71 million $ 7,235
Jan 24, 8 AM $ 0.332
-0.39%
$ 332 million $ 7,165
Jan 24, 7 AM $ 0.333
+0.25%
$ 333.31 million $ 7,329
Jan 24, 6 AM $ 0.332
-0.07%
$ 332.47 million $ 7,335
Jan 24, 5 AM $ 0.333
-0.04%
$ 332.71 million $ 7,267
Jan 24, 4 AM $ 0.333
-0.19%
$ 332.83 million $ 7,275
Jan 24, 3 AM $ 0.333
-0.12%
$ 333.45 million $ 7,348
Jan 24, 2 AM $ 0.333
-0.44%
$ 333.45 million $ 7,348
Jan 24, 1 AM $ 0.335
+0.09%
$ 334.54 million $ 7,427
Jan 24, 12 AM $ 0.334
-0.18%
$ 334.25 million $ 7,348
Jan 23, 11 PM $ 0.334
+0.24%
$ 334.05 million $ 7,348
Jan 23, 10 PM $ 0.333
-0.47%
$ 333.26 million $ 7,269
Jan 23, 9 PM $ 0.335
+0.51%
$ 334.84 million $ 7,269
Jan 23, 8 PM $ 0.334
+0.00%
$ 334.25 million $ 7,309
Jan 23, 7 PM $ 0.334
+0.36%
$ 334.25 million $ 7,348
Jan 23, 6 PM $ 0.333
-0.38%
$ 333.06 million $ 7,269
Jan 23, 5 PM $ 0.333
-0.21%
$ 333.26 million $ 7,269
Jan 23, 4 PM $ 0.333
-0.41%
$ 333.36 million $ 7,269
Jan 23, 3 PM $ 0.335
+0.30%
$ 334.84 million $ 7,190
Jan 23, 2 PM $ 0.334
+0.12%
$ 333.85 million $ 7,111
Jan 23, 1 PM $ 0.335
+0.21%
$ 334.54 million $ 7,190
Jan 23, 12 PM $ 0.334
-0.21%
$ 333.85 million $ 7,111
Jan 23, 11 AM $ 0.333
+0.03%
$ 333.16 million $ 7,040
Jan 23, 10 AM $ 0.333
-0.06%
$ 333.06 million $ 7,045
Jan 23, 9 AM $ 0.333
-0.15%
$ 333.26 million $ 7,050
Jan 23, 8 AM $ 0.333
-0.27%
$ 333.16 million $ 7,053
Jan 23, 7 AM $ 0.334
+0.21%
$ 334.05 million $ 6,979
Jan 23, 6 AM $ 0.333
-0.27%
$ 333.36 million $ 7,063
Jan 23, 5 AM $ 0.334
+0.00%
$ 334.25 million $ 7,068
Jan 23, 4 AM $ 0.334
+0.00%
$ 334.15 million $ 7,073
Jan 23, 3 AM $ 0.334
+0.27%
$ 334.15 million $ 6,918
Jan 23, 2 AM $ 0.333
+0.06%
$ 333.26 million $ 7,082
Jan 23, 1 AM $ 0.334
+0.42%
$ 334.44 million $ 7,007
Jan 23, 12 AM $ 0.333
-0.30%
$ 333.06 million $ 7,012
Jan 22, 11 PM $ 0.334
-0.06%
$ 334.05 million $ 7,015
Jan 22, 10 PM $ 0.334
-0.24%
$ 334.05 million $ 7,099
Jan 22, 9 PM $ 0.335
+0.39%
$ 334.84 million $ 7,104
Jan 22, 8 PM $ 0.334
-0.15%
$ 334.44 million $ 7,188
Jan 22, 7 PM $ 0.335
+0.27%
$ 334.94 million $ 7,114
Jan 22, 6 PM $ 0.334
-0.27%
$ 334.05 million $ 7,117
Jan 22, 5 PM $ 0.334
+0.09%
$ 333.75 million $ 7,121
Jan 22, 4 PM $ 0.333
-0.18%
$ 333.45 million $ 7,126
Jan 22, 3 PM $ 0.334
-0.12%
$ 333.75 million $ 7,129
Jan 22, 2 PM $ 0.334
+0.09%
$ 333.95 million $ 7,213