STRIKER Historical Data

STKRI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.303
+0.00%
$ 303.4 million $ 8,396
Jun 1, 9 AM $ 0.303
+0.00%
$ 303.4 million $ 8,451
Jun 1, 8 AM $ 0.303
-0.01%
$ 303.4 million $ 8,328
Jun 1, 7 AM $ 0.303
+0.00%
$ 303.41 million $ 8,290
Jun 1, 6 AM $ 0.303
+0.00%
$ 303.41 million $ 8,288
Jun 1, 5 AM $ 0.303
+0.00%
$ 303.41 million $ 8,269
Jun 1, 4 AM $ 0.303
+0.00%
$ 303.41 million $ 8,256
Jun 1, 3 AM $ 0.303
+0.00%
$ 303.4 million $ 8,269
Jun 1, 2 AM $ 0.303
+0.00%
$ 303.41 million $ 8,391
Jun 1, 1 AM $ 0.303
+0.00%
$ 303.4 million $ 8,240
Jun 1, 12 AM $ 0.303
+0.00%
$ 303.4 million $ 8,313
May 31, 11 PM $ 0.303
+0.00%
$ 303.4 million $ 8,266
May 31, 10 PM $ 0.303
+0.00%
$ 303.4 million $ 8,248
May 31, 9 PM $ 0.303
+0.00%
$ 303.41 million $ 8,298
May 31, 8 PM $ 0.303
+0.00%
$ 303.4 million $ 8,452
May 31, 7 PM $ 0.303
+0.00%
$ 303.4 million $ 8,357
May 31, 6 PM $ 0.303
+0.00%
$ 303.4 million $ 8,261
May 31, 5 PM $ 0.303
+0.00%
$ 303.41 million $ 8,337
May 31, 4 PM $ 0.303
+0.00%
$ 303.41 million $ 8,249
May 31, 3 PM $ 0.303
+0.00%
$ 303.41 million $ 8,353
May 31, 2 PM $ 0.303
+0.00%
$ 303.41 million $ 8,239
May 31, 1 PM $ 0.303
+0.00%
$ 303.4 million $ 8,155
May 31, 12 PM $ 0.303
+0.00%
$ 303.4 million $ 8,191
May 31, 11 AM $ 0.303
+0.00%
$ 303.41 million $ 8,305
May 31, 10 AM $ 0.303
+0.00%
$ 303.4 million $ 8,248
May 31, 9 AM $ 0.303
+0.00%
$ 303.4 million $ 8,196
May 31, 8 AM $ 0.303
+0.00%
$ 303.4 million $ 8,329
May 31, 7 AM $ 0.303
+0.00%
$ 303.41 million $ 8,352
May 31, 6 AM $ 0.303
+0.00%
$ 303.41 million $ 8,464
May 31, 5 AM $ 0.303
+0.00%
$ 303.41 million $ 8,475
May 31, 4 AM $ 0.303
+0.00%
$ 303.41 million $ 8,478
May 31, 3 AM $ 0.303
+0.00%
$ 303.41 million $ 8,494
May 31, 2 AM $ 0.303
+0.00%
$ 303.41 million $ 8,404
May 31, 1 AM $ 0.303
+0.00%
$ 303.4 million $ 8,405
May 31, 12 AM $ 0.303
+0.00%
$ 303.41 million $ 8,381
May 30, 11 PM $ 0.303
+0.00%
$ 303.41 million $ 8,488
May 30, 10 PM $ 0.303
+0.00%
$ 303.41 million $ 8,492
May 30, 9 PM $ 0.303
-0.01%
$ 303.4 million $ 8,490
May 30, 8 PM $ 0.303
+0.00%
$ 303.41 million $ 8,377
May 30, 7 PM $ 0.303
+0.00%
$ 303.41 million $ 8,430
May 30, 6 PM $ 0.303
+0.00%
$ 303.4 million $ 8,392
May 30, 5 PM $ 0.303
+0.00%
$ 303.4 million $ 8,227
May 30, 4 PM $ 0.303
+0.00%
$ 303.4 million $ 8,327
May 30, 3 PM $ 0.303
+0.00%
$ 303.4 million $ 8,238
May 30, 2 PM $ 0.303
+0.00%
$ 303.41 million $ 8,347
May 30, 1 PM $ 0.303
+0.00%
$ 303.4 million $ 8,319
May 30, 12 PM $ 0.303
+0.00%
$ 303.4 million $ 8,252
May 30, 11 AM $ 0.303
+0.00%
$ 303.4 million $ 8,167
May 30, 10 AM $ 0.303
-0.01%
$ 303.4 million $ 8,064
May 30, 9 AM $ 0.303
+0.00%
$ 303.4 million $ 8,058