STRIKER Historical Data

STKRI Page 66
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.33
+0.14%
$ 329.61 million $ 8,756
Feb 3, 6 PM $ 0.329
+0.01%
$ 329.17 million $ 8,663
Feb 3, 5 PM $ 0.329
-0.05%
$ 328.84 million $ 8,807
Feb 3, 4 PM $ 0.329
+0.01%
$ 328.99 million $ 8,755
Feb 3, 3 PM $ 0.329
-0.07%
$ 328.96 million $ 8,725
Feb 3, 2 PM $ 0.329
+0.14%
$ 329.18 million $ 8,822
Feb 3, 1 PM $ 0.329
-0.04%
$ 328.72 million $ 8,950
Feb 3, 12 PM $ 0.329
+0.05%
$ 328.84 million $ 8,816
Feb 3, 11 AM $ 0.329
-0.02%
$ 328.69 million $ 8,908
Feb 3, 10 AM $ 0.329
-0.07%
$ 328.74 million $ 9,041
Feb 3, 9 AM $ 0.329
+0.01%
$ 328.96 million $ 8,937
Feb 3, 8 AM $ 0.329
+0.00%
$ 328.93 million $ 8,936
Feb 3, 7 AM $ 0.329
-0.15%
$ 328.91 million $ 8,861
Feb 3, 6 AM $ 0.329
+0.19%
$ 329.4 million $ 8,945
Feb 3, 5 AM $ 0.329
+0.01%
$ 328.76 million $ 9,011
Feb 3, 4 AM $ 0.329
-0.19%
$ 328.76 million $ 9,040
Feb 3, 3 AM $ 0.329
-0.07%
$ 328.93 million $ 9,042
Feb 3, 2 AM $ 0.329
+0.12%
$ 329.15 million $ 9,090
Feb 3, 1 AM $ 0.329
-0.23%
$ 328.76 million $ 9,130
Feb 3, 12 AM $ 0.33
+0.10%
$ 329.53 million $ 9,014
Feb 2, 11 PM $ 0.329
-0.01%
$ 329.18 million $ 8,925
Feb 2, 10 PM $ 0.329
-0.14%
$ 329.23 million $ 8,975
Feb 2, 9 PM $ 0.329
-0.10%
$ 329.44 million $ 9,085
Feb 2, 8 PM $ 0.33
+0.02%
$ 329.75 million $ 9,004
Feb 2, 7 PM $ 0.33
+0.22%
$ 329.68 million $ 9,041
Feb 2, 6 PM $ 0.33
+0.26%
$ 329.62 million $ 9,106
Feb 2, 5 PM $ 0.329
-0.19%
$ 328.76 million $ 9,132
Feb 2, 4 PM $ 0.329
+0.03%
$ 329.4 million $ 9,046
Feb 2, 3 PM $ 0.329
-0.06%
$ 329.29 million $ 8,891
Feb 2, 2 PM $ 0.329
+0.00%
$ 329.48 million $ 8,856
Feb 2, 1 PM $ 0.329
+0.16%
$ 329.48 million $ 8,792
Feb 2, 12 PM $ 0.329
+0.05%
$ 328.96 million $ 8,878
Feb 2, 11 AM $ 0.329
-0.26%
$ 328.78 million $ 8,800
Feb 2, 10 AM $ 0.329
+0.13%
$ 329.4 million $ 8,835
Feb 2, 9 AM $ 0.329
+0.04%
$ 328.95 million $ 8,787
Feb 2, 8 AM $ 0.329
-0.01%
$ 328.81 million $ 8,772
Feb 2, 7 AM $ 0.329
-0.08%
$ 329.22 million $ 8,749
Feb 2, 6 AM $ 0.329
+0.22%
$ 329.36 million $ 8,734
Feb 2, 5 AM $ 0.329
+0.00%
$ 328.68 million $ 8,704
Feb 2, 4 AM $ 0.329
-0.08%
$ 328.66 million $ 8,638
Feb 2, 3 AM $ 0.329
-0.18%
$ 328.93 million $ 8,551
Feb 2, 2 AM $ 0.33
+0.19%
$ 329.54 million $ 8,514
Feb 2, 1 AM $ 0.329
-0.13%
$ 328.92 million $ 8,470
Feb 2, 12 AM $ 0.329
-0.01%
$ 329 million $ 8,559
Feb 1, 11 PM $ 0.329
-0.19%
$ 329.02 million $ 8,532
Feb 1, 10 PM $ 0.329
-0.06%
$ 329.27 million $ 8,573
Feb 1, 9 PM $ 0.329
+0.11%
$ 329.48 million $ 8,619
Feb 1, 8 PM $ 0.329
-0.09%
$ 329.12 million $ 8,516
Feb 1, 7 PM $ 0.329
-0.01%
$ 329.43 million $ 8,427
Feb 1, 6 PM $ 0.329
+0.04%
$ 329.45 million $ 8,504