STRIKER Historical Data

STKRI Page 65
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.33
+0.10%
$ 329.83 million $ 8,908
Feb 5, 7 PM $ 0.33
+0.22%
$ 329.5 million $ 8,791
Feb 5, 6 PM $ 0.329
-0.16%
$ 328.79 million $ 8,986
Feb 5, 5 PM $ 0.329
+0.01%
$ 329.3 million $ 8,870
Feb 5, 4 PM $ 0.329
+0.08%
$ 329.27 million $ 8,846
Feb 5, 3 PM $ 0.329
-0.12%
$ 329.01 million $ 8,820
Feb 5, 2 PM $ 0.329
+0.00%
$ 329.21 million $ 8,820
Feb 5, 1 PM $ 0.329
-0.01%
$ 329.2 million $ 8,722
Feb 5, 12 PM $ 0.329
+0.09%
$ 328.96 million $ 8,851
Feb 5, 11 AM $ 0.329
-0.19%
$ 328.68 million $ 8,764
Feb 5, 10 AM $ 0.329
+0.02%
$ 329.31 million $ 8,743
Feb 5, 9 AM $ 0.329
-0.03%
$ 329.24 million $ 8,670
Feb 5, 8 AM $ 0.329
+0.12%
$ 329.35 million $ 8,771
Feb 5, 7 AM $ 0.329
-0.01%
$ 329.16 million $ 8,708
Feb 5, 6 AM $ 0.329
+0.04%
$ 329.18 million $ 8,697
Feb 5, 5 AM $ 0.329
-0.17%
$ 329.05 million $ 8,598
Feb 5, 4 AM $ 0.33
+0.23%
$ 329.6 million $ 8,637
Feb 5, 3 AM $ 0.329
-0.06%
$ 328.83 million $ 8,596
Feb 5, 2 AM $ 0.329
+0.03%
$ 329.04 million $ 8,597
Feb 5, 1 AM $ 0.329
+0.08%
$ 328.94 million $ 8,631
Feb 5, 12 AM $ 0.329
-0.05%
$ 328.67 million $ 8,506
Feb 4, 11 PM $ 0.329
-0.05%
$ 328.69 million $ 8,488
Feb 4, 10 PM $ 0.329
-0.09%
$ 328.85 million $ 8,494
Feb 4, 9 PM $ 0.329
-0.09%
$ 328.96 million $ 8,599
Feb 4, 8 PM $ 0.329
+0.12%
$ 329.26 million $ 8,635
Feb 4, 7 PM $ 0.329
-0.08%
$ 328.86 million $ 8,657
Feb 4, 6 PM $ 0.329
+0.02%
$ 329.13 million $ 8,599
Feb 4, 5 PM $ 0.329
-0.03%
$ 329.08 million $ 8,537
Feb 4, 4 PM $ 0.329
+0.04%
$ 329.18 million $ 8,671
Feb 4, 3 PM $ 0.329
-0.14%
$ 329.38 million $ 8,782
Feb 4, 2 PM $ 0.33
+0.11%
$ 329.83 million $ 8,736
Feb 4, 1 PM $ 0.329
+0.08%
$ 329.46 million $ 8,822
Feb 4, 12 PM $ 0.329
+0.04%
$ 329.19 million $ 8,777
Feb 4, 11 AM $ 0.329
-0.16%
$ 329.07 million $ 8,804
Feb 4, 10 AM $ 0.33
+0.12%
$ 329.6 million $ 8,711
Feb 4, 9 AM $ 0.329
+0.01%
$ 329.47 million $ 8,786
Feb 4, 8 AM $ 0.329
-0.01%
$ 329.43 million $ 8,602
Feb 4, 7 AM $ 0.329
+0.03%
$ 329.14 million $ 8,714
Feb 4, 6 AM $ 0.329
-0.45%
$ 329.06 million $ 8,692
Feb 4, 5 AM $ 0.329
-0.13%
$ 329.19 million $ 8,849
Feb 4, 4 AM $ 0.33
+0.18%
$ 329.62 million $ 8,793
Feb 4, 3 AM $ 0.33
+0.05%
$ 329.55 million $ 8,850
Feb 4, 2 AM $ 0.329
-0.09%
$ 329.4 million $ 8,735
Feb 4, 1 AM $ 0.33
+0.08%
$ 329.61 million $ 8,724
Feb 4, 12 AM $ 0.329
+0.06%
$ 329.35 million $ 8,934
Feb 3, 11 PM $ 0.329
-0.11%
$ 328.86 million $ 8,981
Feb 3, 10 PM $ 0.329
-0.38%
$ 329.23 million $ 8,913
Feb 3, 9 PM $ 0.33
+0.28%
$ 330.49 million $ 8,871
Feb 3, 8 PM $ 0.33
-0.01%
$ 329.59 million $ 8,857
Feb 3, 7 PM $ 0.33
+0.14%
$ 329.61 million $ 8,756