STRIKER Historical Data

STKRI Page 61
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.328
-0.12%
$ 327.7 million $ 8,754
Feb 13, 10 PM $ 0.328
+0.07%
$ 328.5 million $ 8,805
Feb 13, 9 PM $ 0.328
+0.05%
$ 328.25 million $ 8,710
Feb 13, 8 PM $ 0.328
-0.10%
$ 328.1 million $ 8,707
Feb 13, 7 PM $ 0.328
+0.08%
$ 328.26 million $ 8,710
Feb 13, 6 PM $ 0.328
+0.06%
$ 327.98 million $ 8,605
Feb 13, 5 PM $ 0.328
-0.04%
$ 327.78 million $ 8,629
Feb 13, 4 PM $ 0.328
-0.16%
$ 327.91 million $ 8,686
Feb 13, 3 PM $ 0.328
+0.03%
$ 328.44 million $ 8,780
Feb 13, 2 PM $ 0.328
+0.06%
$ 328.35 million $ 8,723
Feb 13, 1 PM $ 0.328
+0.03%
$ 328.16 million $ 8,629
Feb 13, 12 PM $ 0.328
+0.02%
$ 328.07 million $ 8,755
Feb 13, 11 AM $ 0.328
-0.20%
$ 328.02 million $ 8,643
Feb 13, 10 AM $ 0.329
+0.09%
$ 328.48 million $ 8,580
Feb 13, 9 AM $ 0.328
+0.15%
$ 328.38 million $ 8,605
Feb 13, 8 AM $ 0.328
-0.02%
$ 327.88 million $ 8,610
Feb 13, 7 AM $ 0.328
-0.09%
$ 327.96 million $ 8,730
Feb 13, 6 AM $ 0.328
+0.07%
$ 328.25 million $ 8,683
Feb 13, 5 AM $ 0.328
+0.06%
$ 328.24 million $ 8,695
Feb 13, 4 AM $ 0.328
+0.07%
$ 328.06 million $ 8,678
Feb 13, 3 AM $ 0.328
-0.89%
$ 327.84 million $ 8,780
Feb 13, 2 AM $ 0.331
+0.74%
$ 330.79 million $ 8,761
Feb 13, 1 AM $ 0.328
+0.09%
$ 328.36 million $ 8,659
Feb 13, 12 AM $ 0.328
-0.01%
$ 328.45 million $ 8,478
Feb 12, 11 PM $ 0.328
+0.01%
$ 328.16 million $ 8,529
Feb 12, 10 PM $ 0.328
+0.02%
$ 328.14 million $ 8,432
Feb 12, 9 PM $ 0.328
-0.05%
$ 328.41 million $ 8,548
Feb 12, 8 PM $ 0.329
+0.06%
$ 328.56 million $ 8,561
Feb 12, 7 PM $ 0.328
+0.04%
$ 328.35 million $ 8,654
Feb 12, 6 PM $ 0.328
-0.01%
$ 327.82 million $ 8,699
Feb 12, 5 PM $ 0.328
+0.15%
$ 328.35 million $ 8,760
Feb 12, 4 PM $ 0.328
-0.05%
$ 328.03 million $ 8,848
Feb 12, 3 PM $ 0.328
+0.11%
$ 328.18 million $ 8,878
Feb 12, 2 PM $ 0.329
+0.16%
$ 328.54 million $ 8,889
Feb 12, 1 PM $ 0.328
+0.06%
$ 328.24 million $ 8,865
Feb 12, 12 PM $ 0.328
+0.03%
$ 328.06 million $ 8,874
Feb 12, 11 AM $ 0.328
-0.02%
$ 327.97 million $ 8,905
Feb 12, 10 AM $ 0.328
+0.04%
$ 328.17 million $ 8,983
Feb 12, 9 AM $ 0.328
-0.14%
$ 328.12 million $ 8,894
Feb 12, 8 AM $ 0.329
+0.18%
$ 328.58 million $ 8,875
Feb 12, 7 AM $ 0.328
-0.11%
$ 327.98 million $ 8,796
Feb 12, 6 AM $ 0.328
+0.05%
$ 328.18 million $ 8,785
Feb 12, 5 AM $ 0.328
+0.03%
$ 327.93 million $ 8,741
Feb 12, 4 AM $ 0.328
-0.18%
$ 327.69 million $ 8,800
Feb 12, 3 AM $ 0.328
-0.05%
$ 328.29 million $ 8,683
Feb 12, 2 AM $ 0.328
+0.03%
$ 328.35 million $ 8,714
Feb 12, 1 AM $ 0.328
-0.01%
$ 328.3 million $ 8,828
Feb 12, 12 AM $ 0.328
+0.10%
$ 328.31 million $ 8,825
Feb 11, 11 PM $ 0.328
+0.08%
$ 327.98 million $ 8,827
Feb 11, 10 PM $ 0.328
+0.03%
$ 328.17 million $ 8,901