STRIKER Historical Data

STKRI Page 60
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.328
+0.12%
$ 328.11 million $ 8,859
Feb 15, 11 PM $ 0.328
-0.23%
$ 327.83 million $ 8,839
Feb 15, 10 PM $ 0.329
-0.31%
$ 328.57 million $ 8,838
Feb 15, 9 PM $ 0.33
+0.53%
$ 329.61 million $ 8,839
Feb 15, 8 PM $ 0.328
+0.02%
$ 327.87 million $ 8,980
Feb 15, 7 PM $ 0.328
+0.06%
$ 327.82 million $ 8,890
Feb 15, 6 PM $ 0.328
+0.00%
$ 327.61 million $ 8,977
Feb 15, 5 PM $ 0.328
-0.23%
$ 327.63 million $ 8,765
Feb 15, 4 PM $ 0.328
+0.20%
$ 328.34 million $ 8,918
Feb 15, 3 PM $ 0.328
-0.10%
$ 327.69 million $ 8,825
Feb 15, 2 PM $ 0.328
+0.01%
$ 327.79 million $ 8,909
Feb 15, 1 PM $ 0.328
-0.02%
$ 327.75 million $ 8,873
Feb 15, 12 PM $ 0.328
-0.05%
$ 327.82 million $ 8,682
Feb 15, 11 AM $ 0.328
+0.00%
$ 327.97 million $ 8,829
Feb 15, 10 AM $ 0.328
-0.05%
$ 328.11 million $ 8,955
Feb 15, 9 AM $ 0.328
+0.11%
$ 328.31 million $ 9,000
Feb 15, 8 AM $ 0.328
+0.02%
$ 327.94 million $ 8,940
Feb 15, 7 AM $ 0.328
-0.15%
$ 327.87 million $ 9,020
Feb 15, 6 AM $ 0.328
-0.09%
$ 328.36 million $ 8,886
Feb 15, 5 AM $ 0.329
+0.25%
$ 328.66 million $ 8,918
Feb 15, 4 AM $ 0.328
-0.06%
$ 327.85 million $ 8,878
Feb 15, 3 AM $ 0.329
+0.05%
$ 328.58 million $ 8,997
Feb 15, 2 AM $ 0.328
+0.04%
$ 328.43 million $ 8,962
Feb 15, 1 AM $ 0.328
-0.05%
$ 328.31 million $ 8,891
Feb 15, 12 AM $ 0.328
-0.05%
$ 327.97 million $ 9,026
Feb 14, 11 PM $ 0.328
-0.01%
$ 328.14 million $ 9,072
Feb 14, 10 PM $ 0.328
-0.03%
$ 328.18 million $ 9,005
Feb 14, 9 PM $ 0.328
+0.11%
$ 328.28 million $ 8,983
Feb 14, 8 PM $ 0.328
-0.01%
$ 327.91 million $ 8,841
Feb 14, 7 PM $ 0.328
+0.04%
$ 328.26 million $ 8,877
Feb 14, 6 PM $ 0.328
-0.14%
$ 328.15 million $ 8,807
Feb 14, 5 PM $ 0.329
+0.12%
$ 328.59 million $ 8,783
Feb 14, 4 PM $ 0.328
+0.03%
$ 328.2 million $ 8,649
Feb 14, 3 PM $ 0.328
-0.02%
$ 328.12 million $ 8,641
Feb 14, 2 PM $ 0.328
-0.02%
$ 328.18 million $ 8,661
Feb 14, 1 PM $ 0.328
+0.09%
$ 328.26 million $ 8,671
Feb 14, 12 PM $ 0.328
-0.03%
$ 327.98 million $ 8,740
Feb 14, 11 AM $ 0.328
-0.01%
$ 328.09 million $ 8,764
Feb 14, 10 AM $ 0.328
-0.16%
$ 328.13 million $ 8,826
Feb 14, 9 AM $ 0.329
+0.19%
$ 328.66 million $ 8,769
Feb 14, 8 AM $ 0.328
-0.18%
$ 328.02 million $ 8,676
Feb 14, 7 AM $ 0.329
-0.07%
$ 328.61 million $ 8,598
Feb 14, 6 AM $ 0.329
+0.16%
$ 328.83 million $ 8,707
Feb 14, 5 AM $ 0.328
-0.11%
$ 328.31 million $ 8,756
Feb 14, 4 AM $ 0.329
-0.01%
$ 328.66 million $ 8,736
Feb 14, 3 AM $ 0.329
+0.18%
$ 328.73 million $ 8,647
Feb 14, 2 AM $ 0.328
+0.08%
$ 328.17 million $ 8,616
Feb 14, 1 AM $ 0.328
+0.04%
$ 328.24 million $ 8,759
Feb 14, 12 AM $ 0.328
+0.12%
$ 328.09 million $ 8,813
Feb 13, 11 PM $ 0.328
-0.12%
$ 327.7 million $ 8,754