STRIKER Historical Data

STKRI Page 6
Download
Date Close Price change Market cap Trading volume
12:33 AM $ 0.303
+0.00%
$ 303.17 million $ 7,870
12:28 AM $ 0.303
+0.00%
$ 303.17 million $ 7,870
12:23 AM $ 0.303
+0.00%
$ 303.17 million $ 7,985
12:18 AM $ 0.303
+0.00%
$ 303.17 million $ 7,884
12:13 AM $ 0.303
+0.00%
$ 303.17 million $ 7,884
12:08 AM $ 0.303
+0.00%
$ 303.17 million $ 7,971
12:03 AM $ 0.303
+0.00%
$ 303.15 million $ 7,971
11:58 PM $ 0.303
+0.00%
$ 303.15 million $ 7,905
11:53 PM $ 0.303
+0.00%
$ 303.15 million $ 7,964
11:48 PM $ 0.303
+0.00%
$ 303.15 million $ 8,022
11:43 PM $ 0.303
+0.00%
$ 303.17 million $ 8,022
11:38 PM $ 0.303
+0.00%
$ 303.17 million $ 8,017
11:33 PM $ 0.303
+0.00%
$ 303.17 million $ 8,017
11:28 PM $ 0.303
+0.00%
$ 303.16 million $ 8,017
11:23 PM $ 0.303
+0.00%
$ 303.16 million $ 8,004
11:18 PM $ 0.303
+0.00%
$ 303.16 million $ 8,004
11:13 PM $ 0.303
+0.00%
$ 303.16 million $ 8,004
11:08 PM $ 0.303
+0.00%
$ 303.16 million $ 8,004
11:03 PM $ 0.303
+0.00%
$ 303.16 million $ 8,071
10:58 PM $ 0.303
+0.00%
$ 303.16 million $ 7,953
10:53 PM $ 0.303
+0.00%
$ 303.18 million $ 7,953
10:48 PM $ 0.303
+0.00%
$ 303.18 million $ 7,953
10:43 PM $ 0.303
+0.00%
$ 303.18 million $ 7,953
10:38 PM $ 0.303
+0.00%
$ 303.18 million $ 7,953
10:33 PM $ 0.303
+0.00%
$ 303.16 million $ 8,055
10:28 PM $ 0.303
+0.00%
$ 303.16 million $ 7,992
10:23 PM $ 0.303
+0.00%
$ 303.16 million $ 8,049
10:18 PM $ 0.303
+0.00%
$ 303.16 million $ 8,106
10:13 PM $ 0.303
+0.00%
$ 303.16 million $ 8,106
10:08 PM $ 0.303
+0.00%
$ 303.16 million $ 8,025
10:03 PM $ 0.303
+0.00%
$ 303.15 million $ 8,107
9:58 PM $ 0.303
+0.00%
$ 303.15 million $ 7,989
9:53 PM $ 0.303
+0.00%
$ 303.15 million $ 7,989
9:48 PM $ 0.303
+0.00%
$ 303.15 million $ 8,081
9:43 PM $ 0.303
+0.00%
$ 303.18 million $ 8,081
9:38 PM $ 0.303
+0.00%
$ 303.18 million $ 8,049
9:33 PM $ 0.303
+0.00%
$ 303.18 million $ 8,049
9:28 PM $ 0.303
+0.00%
$ 303.17 million $ 8,049
9:23 PM $ 0.303
+0.00%
$ 303.17 million $ 8,065
9:18 PM $ 0.303
+0.00%
$ 303.17 million $ 8,065
9:13 PM $ 0.303
+0.00%
$ 303.17 million $ 8,065
9:08 PM $ 0.303
+0.00%
$ 303.17 million $ 8,050
9:03 PM $ 0.303
+0.00%
$ 303.17 million $ 8,050
Download