STRIKER Historical Data

STKRI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.303
-0.01%
$ 303.4 million $ 8,135
Jun 3, 10 AM $ 0.303
+0.00%
$ 303.41 million $ 8,084
Jun 3, 9 AM $ 0.303
+0.00%
$ 303.4 million $ 8,022
Jun 3, 8 AM $ 0.303
+0.00%
$ 303.41 million $ 7,953
Jun 3, 7 AM $ 0.303
+0.00%
$ 303.41 million $ 7,906
Jun 3, 6 AM $ 0.303
+0.00%
$ 303.4 million $ 7,919
Jun 3, 5 AM $ 0.303
+0.00%
$ 303.41 million $ 7,911
Jun 3, 4 AM $ 0.303
+0.00%
$ 303.41 million $ 7,996
Jun 3, 3 AM $ 0.303
+0.00%
$ 303.4 million $ 7,898
Jun 3, 2 AM $ 0.303
+0.00%
$ 303.41 million $ 8,030
Jun 3, 1 AM $ 0.303
+0.00%
$ 303.4 million $ 8,131
Jun 3, 12 AM $ 0.303
+0.00%
$ 303.41 million $ 8,030
Jun 2, 11 PM $ 0.303
+0.00%
$ 303.41 million $ 8,013
Jun 2, 10 PM $ 0.303
+0.00%
$ 303.41 million $ 8,135
Jun 2, 9 PM $ 0.303
+0.00%
$ 303.41 million $ 8,008
Jun 2, 8 PM $ 0.303
+0.00%
$ 303.4 million $ 8,065
Jun 2, 7 PM $ 0.303
+0.00%
$ 303.4 million $ 7,924
Jun 2, 6 PM $ 0.303
+0.00%
$ 303.41 million $ 7,873
Jun 2, 5 PM $ 0.303
+0.00%
$ 303.4 million $ 7,880
Jun 2, 4 PM $ 0.303
+0.00%
$ 303.4 million $ 7,965
Jun 2, 3 PM $ 0.303
+0.00%
$ 303.4 million $ 7,790
Jun 2, 2 PM $ 0.303
+0.00%
$ 303.41 million $ 7,816
Jun 2, 1 PM $ 0.303
+0.00%
$ 303.4 million $ 7,753
Jun 2, 12 PM $ 0.303
+0.00%
$ 303.4 million $ 7,716
Jun 2, 11 AM $ 0.303
+0.00%
$ 303.41 million $ 7,651
Jun 2, 10 AM $ 0.303
+0.00%
$ 303.41 million $ 7,653
Jun 2, 9 AM $ 0.303
+0.00%
$ 303.41 million $ 7,730
Jun 2, 8 AM $ 0.303
+0.00%
$ 303.41 million $ 7,793
Jun 2, 7 AM $ 0.303
+0.00%
$ 303.4 million $ 7,908
Jun 2, 6 AM $ 0.303
+0.00%
$ 303.41 million $ 7,925
Jun 2, 5 AM $ 0.303
+0.00%
$ 303.4 million $ 8,023
Jun 2, 4 AM $ 0.303
+0.00%
$ 303.4 million $ 8,041
Jun 2, 3 AM $ 0.303
+0.00%
$ 303.4 million $ 8,018
Jun 2, 2 AM $ 0.303
+0.00%
$ 303.41 million $ 7,988
Jun 2, 1 AM $ 0.303
+0.00%
$ 303.4 million $ 7,991
Jun 2, 12 AM $ 0.303
+0.00%
$ 303.41 million $ 8,067
Jun 1, 11 PM $ 0.303
+0.00%
$ 303.4 million $ 8,003
Jun 1, 10 PM $ 0.303
+0.00%
$ 303.41 million $ 7,947
Jun 1, 9 PM $ 0.303
+0.00%
$ 303.4 million $ 7,910
Jun 1, 8 PM $ 0.303
+0.00%
$ 303.41 million $ 7,862
Jun 1, 7 PM $ 0.303
+0.00%
$ 303.4 million $ 8,067
Jun 1, 6 PM $ 0.303
+0.00%
$ 303.4 million $ 8,080
Jun 1, 5 PM $ 0.303
+0.00%
$ 303.4 million $ 8,144
Jun 1, 4 PM $ 0.303
+0.00%
$ 303.41 million $ 8,143
Jun 1, 3 PM $ 0.303
+0.00%
$ 303.41 million $ 8,143
Jun 1, 2 PM $ 0.303
+0.00%
$ 303.4 million $ 8,164
Jun 1, 1 PM $ 0.303
+0.00%
$ 303.4 million $ 8,398
Jun 1, 12 PM $ 0.303
+0.00%
$ 303.41 million $ 8,418
Jun 1, 11 AM $ 0.303
+0.00%
$ 303.4 million $ 8,401
Jun 1, 10 AM $ 0.303
+0.00%
$ 303.4 million $ 8,396