STRIKER Historical Data

STKRI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.339
+0.00%
$ 338.79 million $ 63,619
Sep 20, 2025 $ 0.339
+0.00%
$ 338.8 million $ 65,812
Sep 19, 2025 $ 0.339
+0.01%
$ 338.79 million $ 63,619
Sep 18, 2025 $ 0.339
+0.01%
$ 338.78 million $ 64,894
Sep 17, 2025 $ 0.339
+0.00%
$ 338.79 million $ 57,375
Sep 16, 2025 $ 0.339
+0.01%
$ 338.8 million $ 44,975
Sep 15, 2025 $ 0.339
-0.01%
$ 338.79 million $ 40,950
Sep 14, 2025 $ 0.339
+0.01%
$ 338.81 million $ 41,400
Sep 13, 2025 $ 0.339
+0.00%
$ 338.79 million $ 40,950
Sep 12, 2025 $ 0.339
-0.01%
$ 338.78 million $ 40,950
Sep 11, 2025 $ 0.339
+0.01%
$ 338.8 million $ 39,150
Download