STRIKER Historical Data

STKRI Page 5
Download
Date Close Price change Market cap Trading volume
3:33 AM $ 0.303
+0.00%
$ 303.18 million $ 7,841
3:28 AM $ 0.303
+0.00%
$ 303.15 million $ 7,841
3:23 AM $ 0.303
+0.00%
$ 303.15 million $ 7,739
3:18 AM $ 0.303
+0.00%
$ 303.15 million $ 7,739
3:13 AM $ 0.303
+0.00%
$ 303.17 million $ 7,847
3:08 AM $ 0.303
+0.00%
$ 303.17 million $ 7,774
3:03 AM $ 0.303
+0.00%
$ 303.17 million $ 7,774
2:58 AM $ 0.303
+0.00%
$ 303.17 million $ 7,774
2:53 AM $ 0.303
+0.00%
$ 303.17 million $ 7,881
2:48 AM $ 0.303
+0.00%
$ 303.16 million $ 7,881
2:43 AM $ 0.303
+0.00%
$ 303.16 million $ 7,775
2:38 AM $ 0.303
+0.00%
$ 303.16 million $ 7,775
2:33 AM $ 0.303
+0.00%
$ 303.16 million $ 7,882
2:28 AM $ 0.303
+0.00%
$ 303.17 million $ 7,882
2:23 AM $ 0.303
+0.00%
$ 303.17 million $ 7,773
2:18 AM $ 0.303
+0.00%
$ 303.17 million $ 7,823
2:13 AM $ 0.303
+0.00%
$ 303.17 million $ 7,874
2:08 AM $ 0.303
+0.00%
$ 303.17 million $ 7,788
2:03 AM $ 0.303
+0.00%
$ 303.17 million $ 7,895
1:58 AM $ 0.303
+0.00%
$ 303.17 million $ 7,799
1:53 AM $ 0.303
+0.00%
$ 303.17 million $ 7,799
1:48 AM $ 0.303
+0.00%
$ 303.16 million $ 7,799
1:43 AM $ 0.303
+0.00%
$ 303.16 million $ 7,806
1:38 AM $ 0.303
+0.00%
$ 303.16 million $ 7,806
1:33 AM $ 0.303
+0.00%
$ 303.16 million $ 7,806
1:28 AM $ 0.303
+0.00%
$ 303.16 million $ 7,891
1:23 AM $ 0.303
+0.00%
$ 303.16 million $ 7,820
1:18 AM $ 0.303
+0.00%
$ 303.16 million $ 7,820
1:13 AM $ 0.303
+0.00%
$ 303.17 million $ 7,820
1:08 AM $ 0.303
+0.00%
$ 303.17 million $ 7,817
1:03 AM $ 0.303
+0.00%
$ 303.17 million $ 7,817
12:58 AM $ 0.303
+0.00%
$ 303.17 million $ 7,877
12:53 AM $ 0.303
+0.00%
$ 303.18 million $ 7,938
12:48 AM $ 0.303
+0.00%
$ 303.18 million $ 7,831
12:43 AM $ 0.303
+0.00%
$ 303.18 million $ 7,831
12:38 AM $ 0.303
+0.00%
$ 303.17 million $ 7,935
12:33 AM $ 0.303
+0.00%
$ 303.17 million $ 7,870
12:28 AM $ 0.303
+0.00%
$ 303.17 million $ 7,870
12:23 AM $ 0.303
+0.00%
$ 303.17 million $ 7,985
12:18 AM $ 0.303
+0.00%
$ 303.17 million $ 7,884
12:13 AM $ 0.303
+0.00%
$ 303.17 million $ 7,884
12:08 AM $ 0.303
+0.00%
$ 303.17 million $ 7,971
12:03 AM $ 0.303
+0.00%
$ 303.15 million $ 7,971
11:58 PM $ 0.303
+0.00%
$ 303.15 million $ 7,905
11:53 PM $ 0.303
+0.00%
$ 303.15 million $ 7,964
11:48 PM $ 0.303
+0.00%
$ 303.15 million $ 8,022
11:43 PM $ 0.303
+0.00%
$ 303.17 million $ 8,022
11:38 PM $ 0.303
+0.00%
$ 303.17 million $ 8,017
11:33 PM $ 0.303
+0.00%
$ 303.17 million $ 8,017
11:28 PM $ 0.303
+0.00%
$ 303.16 million $ 8,017