STRIKER Historical Data

STKRI Page 48
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.328
-0.64%
$ 327.75 million $ 9,000
Mar 10, 6 PM $ 0.33
+0.44%
$ 329.86 million $ 8,963
Mar 10, 5 PM $ 0.328
+0.01%
$ 328.4 million $ 9,020
Mar 10, 4 PM $ 0.328
+0.08%
$ 328.38 million $ 9,051
Mar 10, 3 PM $ 0.328
+0.03%
$ 328.1 million $ 8,905
Mar 10, 2 PM $ 0.328
-0.07%
$ 328.02 million $ 8,823
Mar 10, 1 PM $ 0.328
-0.05%
$ 328.29 million $ 8,849
Mar 10, 12 PM $ 0.328
-0.06%
$ 328.14 million $ 8,853
Mar 10, 11 AM $ 0.328
-0.04%
$ 327.99 million $ 8,841
Mar 10, 10 AM $ 0.328
+0.00%
$ 328.12 million $ 8,617
Mar 10, 9 AM $ 0.328
-0.02%
$ 327.94 million $ 8,728
Mar 10, 8 AM $ 0.328
-0.05%
$ 328.01 million $ 8,777
Mar 10, 7 AM $ 0.328
-0.09%
$ 328.03 million $ 8,839
Mar 10, 6 AM $ 0.328
+0.14%
$ 328.34 million $ 8,852
Mar 10, 5 AM $ 0.328
-0.13%
$ 327.87 million $ 8,807
Mar 10, 4 AM $ 0.328
-0.18%
$ 327.71 million $ 8,830
Mar 10, 3 AM $ 0.328
-0.02%
$ 327.96 million $ 8,684
Mar 10, 2 AM $ 0.328
+0.05%
$ 328.04 million $ 8,653
Mar 10, 1 AM $ 0.328
-0.19%
$ 327.89 million $ 8,741
Mar 10, 12 AM $ 0.329
+0.14%
$ 328.5 million $ 8,678
Mar 9, 11 PM $ 0.328
+0.05%
$ 328.03 million $ 8,533
Mar 9, 10 PM $ 0.328
+0.05%
$ 328.28 million $ 8,678
Mar 9, 9 PM $ 0.328
-0.02%
$ 328.13 million $ 8,595
Mar 9, 8 PM $ 0.328
+0.04%
$ 328.35 million $ 8,654
Mar 9, 7 PM $ 0.329
+0.18%
$ 328.65 million $ 8,740
Mar 9, 6 PM $ 0.328
+0.01%
$ 328.05 million $ 8,625
Mar 9, 5 PM $ 0.328
-0.20%
$ 327.73 million $ 8,702
Mar 9, 4 PM $ 0.328
+0.21%
$ 328.4 million $ 8,621
Mar 9, 3 PM $ 0.328
+0.05%
$ 327.84 million $ 8,735
Mar 9, 2 PM $ 0.328
-0.15%
$ 327.67 million $ 8,807
Mar 9, 1 PM $ 0.328
+0.03%
$ 328.15 million $ 8,852
Mar 9, 12 PM $ 0.328
-0.14%
$ 328.05 million $ 8,654
Mar 9, 11 AM $ 0.329
+0.06%
$ 328.52 million $ 8,601
Mar 9, 10 AM $ 0.328
-0.03%
$ 328.34 million $ 8,723
Mar 9, 9 AM $ 0.328
+0.01%
$ 328.27 million $ 8,589
Mar 9, 8 AM $ 0.329
+0.24%
$ 328.76 million $ 8,527
Mar 9, 7 AM $ 0.328
-0.10%
$ 327.98 million $ 8,422
Mar 9, 6 AM $ 0.328
+0.00%
$ 328.32 million $ 8,354
Mar 9, 5 AM $ 0.328
+0.08%
$ 328.32 million $ 8,300
Mar 9, 4 AM $ 0.328
+0.01%
$ 328.05 million $ 8,269
Mar 9, 3 AM $ 0.328
-0.11%
$ 328.02 million $ 8,370
Mar 9, 2 AM $ 0.328
-0.01%
$ 328.36 million $ 8,337
Mar 9, 1 AM $ 0.328
+0.10%
$ 328.4 million $ 8,366
Mar 9, 12 AM $ 0.328
+0.11%
$ 328.06 million $ 8,396
Mar 8, 11 PM $ 0.328
+0.03%
$ 327.71 million $ 8,506
Mar 8, 10 PM $ 0.328
-0.05%
$ 327.62 million $ 8,364
Mar 8, 9 PM $ 0.328
-0.20%
$ 327.8 million $ 8,469
Mar 8, 8 PM $ 0.328
+0.15%
$ 328.46 million $ 8,498
Mar 8, 7 PM $ 0.328
-0.09%
$ 327.98 million $ 8,474
Mar 8, 6 PM $ 0.328
-0.16%
$ 328.27 million $ 8,538