STRIKER Historical Data

STKRI Page 4
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 0.303
+0.00%
$ 303.16 million $ 7,998
6:23 AM $ 0.303
+0.00%
$ 303.16 million $ 7,917
6:18 AM $ 0.303
+0.00%
$ 303.16 million $ 7,917
6:13 AM $ 0.303
+0.00%
$ 303.15 million $ 7,998
6:08 AM $ 0.303
+0.00%
$ 303.15 million $ 7,900
6:03 AM $ 0.303
+0.00%
$ 303.17 million $ 7,967
5:58 AM $ 0.303
+0.00%
$ 303.17 million $ 7,869
5:53 AM $ 0.303
+0.00%
$ 303.17 million $ 7,869
5:48 AM $ 0.303
+0.00%
$ 303.17 million $ 7,941
5:43 AM $ 0.303
+0.00%
$ 303.17 million $ 7,862
5:38 AM $ 0.303
+0.00%
$ 303.17 million $ 7,862
5:33 AM $ 0.303
+0.00%
$ 303.17 million $ 7,862
5:28 AM $ 0.303
+0.00%
$ 303.18 million $ 7,944
5:23 AM $ 0.303
+0.00%
$ 303.18 million $ 7,856
5:18 AM $ 0.303
+0.00%
$ 303.18 million $ 7,856
5:13 AM $ 0.303
+0.00%
$ 303.15 million $ 7,856
5:08 AM $ 0.303
+0.00%
$ 303.15 million $ 7,800
5:03 AM $ 0.303
+0.00%
$ 303.15 million $ 7,800
4:58 AM $ 0.303
+0.00%
$ 303.15 million $ 7,800
4:53 AM $ 0.303
+0.00%
$ 303.16 million $ 7,835
4:48 AM $ 0.303
+0.00%
$ 303.16 million $ 7,789
4:43 AM $ 0.303
+0.00%
$ 303.16 million $ 7,789
4:38 AM $ 0.303
+0.00%
$ 303.18 million $ 7,789
4:33 AM $ 0.303
+0.00%
$ 303.18 million $ 7,757
4:28 AM $ 0.303
+0.00%
$ 303.18 million $ 7,757
4:23 AM $ 0.303
+0.00%
$ 303.18 million $ 7,757
4:18 AM $ 0.303
+0.00%
$ 303.15 million $ 7,757
4:13 AM $ 0.303
+0.00%
$ 303.15 million $ 7,724
4:08 AM $ 0.303
+0.00%
$ 303.15 million $ 7,724
4:03 AM $ 0.303
+0.00%
$ 303.17 million $ 7,772
3:58 AM $ 0.303
+0.00%
$ 303.17 million $ 7,712
3:53 AM $ 0.303
+0.00%
$ 303.17 million $ 7,712
3:48 AM $ 0.303
+0.00%
$ 303.18 million $ 7,712
3:43 AM $ 0.303
+0.00%
$ 303.18 million $ 7,732
3:38 AM $ 0.303
+0.00%
$ 303.18 million $ 7,732
3:33 AM $ 0.303
+0.00%
$ 303.18 million $ 7,841
3:28 AM $ 0.303
+0.00%
$ 303.15 million $ 7,841
3:23 AM $ 0.303
+0.00%
$ 303.15 million $ 7,739
3:18 AM $ 0.303
+0.00%
$ 303.15 million $ 7,739
3:13 AM $ 0.303
+0.00%
$ 303.17 million $ 7,847
3:08 AM $ 0.303
+0.00%
$ 303.17 million $ 7,774
3:03 AM $ 0.303
+0.00%
$ 303.17 million $ 7,774
2:58 AM $ 0.303
+0.00%
$ 303.17 million $ 7,774
2:53 AM $ 0.303
+0.00%
$ 303.17 million $ 7,881
2:48 AM $ 0.303
+0.00%
$ 303.16 million $ 7,881
2:43 AM $ 0.303
+0.00%
$ 303.16 million $ 7,775
2:38 AM $ 0.303
+0.00%
$ 303.16 million $ 7,775
2:33 AM $ 0.303
+0.00%
$ 303.16 million $ 7,882
2:28 AM $ 0.303
+0.00%
$ 303.17 million $ 7,882
2:23 AM $ 0.303
+0.00%
$ 303.17 million $ 7,773