STRIKER Historical Data

STKRI Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.278
-0.30%
$ 277.54 million $ 7,350
Apr 1, 5 AM $ 0.278
+0.15%
$ 278.13 million $ 7,405
Apr 1, 4 AM $ 0.278
-0.11%
$ 277.7 million $ 7,377
Apr 1, 3 AM $ 0.278
-0.13%
$ 278.01 million $ 7,339
Apr 1, 2 AM $ 0.278
+0.10%
$ 278.41 million $ 7,295
Apr 1, 1 AM $ 0.278
+0.00%
$ 278.12 million $ 7,204
Apr 1, 12 AM $ 0.278
-0.02%
$ 277.92 million $ 7,391
Mar 31, 11 PM $ 0.278
-0.01%
$ 277.98 million $ 7,291
Mar 31, 10 PM $ 0.278
+0.00%
$ 278.27 million $ 7,301
Mar 31, 9 PM $ 0.278
+0.04%
$ 277.99 million $ 7,209
Mar 31, 8 PM $ 0.278
-0.04%
$ 277.89 million $ 7,195
Mar 31, 7 PM $ 0.278
-0.10%
$ 278 million $ 7,249
Mar 31, 6 PM $ 0.278
-0.02%
$ 278.12 million $ 7,283
Mar 31, 5 PM $ 0.278
+0.06%
$ 278.18 million $ 7,258
Mar 31, 4 PM $ 0.278
-0.16%
$ 277.68 million $ 7,323
Mar 31, 3 PM $ 0.278
+0.19%
$ 278.13 million $ 7,410
Mar 31, 2 PM $ 0.278
+0.14%
$ 278.06 million $ 7,406
Mar 31, 1 PM $ 0.278
-0.05%
$ 277.67 million $ 7,323
Mar 31, 12 PM $ 0.278
-0.01%
$ 277.55 million $ 7,399
Mar 31, 11 AM $ 0.278
-0.07%
$ 277.57 million $ 7,340
Mar 31, 10 AM $ 0.278
+0.07%
$ 277.87 million $ 7,327
Mar 31, 9 AM $ 0.278
-0.05%
$ 277.67 million $ 7,287
Mar 31, 8 AM $ 0.278
-0.16%
$ 277.8 million $ 7,467
Mar 31, 7 AM $ 0.278
+0.07%
$ 278.26 million $ 7,362
Mar 31, 6 AM $ 0.278
-0.02%
$ 278.07 million $ 7,344
Mar 31, 5 AM $ 0.278
-0.10%
$ 277.61 million $ 7,182
Mar 31, 4 AM $ 0.278
+0.05%
$ 277.89 million $ 7,188
Mar 31, 3 AM $ 0.278
-0.04%
$ 277.95 million $ 7,183
Mar 31, 2 AM $ 0.278
+0.12%
$ 278.07 million $ 7,220
Mar 31, 1 AM $ 0.278
-0.26%
$ 277.73 million $ 7,209
Mar 31, 12 AM $ 0.278
+0.28%
$ 278.45 million $ 7,096
Mar 30, 11 PM $ 0.278
-0.35%
$ 277.67 million $ 7,147
Mar 30, 10 PM $ 0.279
-0.24%
$ 278.66 million $ 7,074
Mar 30, 9 PM $ 0.279
-0.88%
$ 279.33 million $ 7,108
Mar 30, 8 PM $ 0.282
-3.21%
$ 281.81 million $ 7,167
Mar 30, 7 PM $ 0.288
+3.62%
$ 287.64 million $ 7,307
Mar 30, 6 PM $ 0.278
+0.00%
$ 277.58 million $ 7,322
Mar 30, 5 PM $ 0.278
-0.01%
$ 277.57 million $ 7,422
Mar 30, 4 PM $ 0.278
-0.01%
$ 278.18 million $ 7,449
Mar 30, 3 PM $ 0.278
+0.04%
$ 278.22 million $ 7,436
Mar 30, 2 PM $ 0.278
-0.02%
$ 277.95 million $ 7,511
Mar 30, 1 PM $ 0.278
+0.14%
$ 278 million $ 7,378
Mar 30, 12 PM $ 0.278
-0.02%
$ 277.62 million $ 7,386
Mar 30, 11 AM $ 0.278
+0.02%
$ 277.68 million $ 7,387
Mar 30, 10 AM $ 0.278
-0.14%
$ 277.63 million $ 7,398
Mar 30, 9 AM $ 0.278
+0.02%
$ 278.01 million $ 7,501
Mar 30, 8 AM $ 0.278
-0.15%
$ 277.67 million $ 7,399
Mar 30, 7 AM $ 0.278
+0.07%
$ 278.08 million $ 7,349
Mar 30, 6 AM $ 0.278
+0.13%
$ 277.89 million $ 7,347
Mar 30, 5 AM $ 0.277
-0.04%
$ 277.47 million $ 7,450