STRIKER Historical Data

STKRI Page 36
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.278
+0.03%
$ 277.79 million $ 7,064
Apr 3, 6 AM $ 0.278
-0.01%
$ 277.72 million $ 6,990
Apr 3, 5 AM $ 0.278
-0.14%
$ 277.76 million $ 7,059
Apr 3, 4 AM $ 0.278
+0.09%
$ 277.97 million $ 7,169
Apr 3, 3 AM $ 0.278
-0.03%
$ 277.95 million $ 7,151
Apr 3, 2 AM $ 0.278
+0.11%
$ 278.02 million $ 7,110
Apr 3, 1 AM $ 0.278
-0.18%
$ 277.71 million $ 7,218
Apr 3, 12 AM $ 0.278
+0.04%
$ 278.21 million $ 7,166
Apr 2, 11 PM $ 0.278
+0.06%
$ 278.1 million $ 7,136
Apr 2, 10 PM $ 0.278
+0.08%
$ 277.93 million $ 7,026
Apr 2, 9 PM $ 0.277
+0.04%
$ 277.42 million $ 7,140
Apr 2, 8 PM $ 0.277
-0.05%
$ 277.3 million $ 7,185
Apr 2, 7 PM $ 0.277
-0.19%
$ 277.43 million $ 7,163
Apr 2, 6 PM $ 0.278
+0.22%
$ 278.02 million $ 7,279
Apr 2, 5 PM $ 0.277
-0.08%
$ 277.42 million $ 7,350
Apr 2, 4 PM $ 0.278
+0.10%
$ 277.75 million $ 7,453
Apr 2, 3 PM $ 0.277
-0.02%
$ 277.46 million $ 7,218
Apr 2, 2 PM $ 0.278
-0.18%
$ 277.53 million $ 7,324
Apr 2, 1 PM $ 0.278
+0.19%
$ 278.03 million $ 7,388
Apr 2, 12 PM $ 0.278
+0.05%
$ 277.51 million $ 7,386
Apr 2, 11 AM $ 0.277
-0.12%
$ 277.38 million $ 7,336
Apr 2, 10 AM $ 0.278
-0.15%
$ 277.55 million $ 7,421
Apr 2, 9 AM $ 0.278
+0.09%
$ 277.97 million $ 7,435
Apr 2, 8 AM $ 0.278
-0.12%
$ 277.71 million $ 7,498
Apr 2, 7 AM $ 0.278
-0.12%
$ 277.6 million $ 7,390
Apr 2, 6 AM $ 0.278
-0.15%
$ 277.93 million $ 7,556
Apr 2, 5 AM $ 0.278
+0.22%
$ 278.35 million $ 7,523
Apr 2, 4 AM $ 0.278
+0.03%
$ 277.73 million $ 7,513
Apr 2, 3 AM $ 0.278
-0.06%
$ 277.65 million $ 7,540
Apr 2, 2 AM $ 0.278
-0.08%
$ 277.82 million $ 7,524
Apr 2, 1 AM $ 0.278
+0.16%
$ 278.03 million $ 7,468
Apr 2, 12 AM $ 0.278
-0.04%
$ 277.58 million $ 7,457
Apr 1, 11 PM $ 0.278
-0.02%
$ 277.7 million $ 7,435
Apr 1, 10 PM $ 0.278
+0.15%
$ 277.89 million $ 7,542
Apr 1, 9 PM $ 0.277
-0.04%
$ 277.47 million $ 7,476
Apr 1, 8 PM $ 0.278
-0.03%
$ 277.58 million $ 7,400
Apr 1, 7 PM $ 0.278
+0.03%
$ 277.66 million $ 7,397
Apr 1, 6 PM $ 0.278
+0.06%
$ 277.57 million $ 7,241
Apr 1, 5 PM $ 0.277
-0.16%
$ 277.41 million $ 7,186
Apr 1, 4 PM $ 0.278
-0.14%
$ 277.85 million $ 7,225
Apr 1, 3 PM $ 0.278
+0.12%
$ 278.22 million $ 7,306
Apr 1, 2 PM $ 0.278
-0.02%
$ 277.9 million $ 7,321
Apr 1, 1 PM $ 0.278
+0.04%
$ 277.96 million $ 7,343
Apr 1, 12 PM $ 0.278
-0.11%
$ 277.55 million $ 7,304
Apr 1, 11 AM $ 0.278
-0.07%
$ 277.84 million $ 7,325
Apr 1, 10 AM $ 0.278
+0.06%
$ 278.05 million $ 7,308
Apr 1, 9 AM $ 0.278
+0.12%
$ 277.88 million $ 7,313
Apr 1, 8 AM $ 0.278
+0.15%
$ 278.08 million $ 7,285
Apr 1, 7 AM $ 0.278
+0.02%
$ 277.67 million $ 7,333
Apr 1, 6 AM $ 0.278
-0.30%
$ 277.54 million $ 7,350