STRIKER Historical Data

STKRI Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.278
-0.14%
$ 277.73 million $ 7,611
Apr 5, 7 AM $ 0.278
+0.10%
$ 277.97 million $ 7,663
Apr 5, 6 AM $ 0.278
-0.06%
$ 277.68 million $ 7,706
Apr 5, 5 AM $ 0.278
+0.06%
$ 277.83 million $ 7,614
Apr 5, 4 AM $ 0.278
-0.03%
$ 277.66 million $ 7,589
Apr 5, 3 AM $ 0.278
+0.02%
$ 277.99 million $ 7,501
Apr 5, 2 AM $ 0.278
-0.02%
$ 277.79 million $ 7,618
Apr 5, 1 AM $ 0.278
-0.11%
$ 277.68 million $ 7,568
Apr 5, 12 AM $ 0.278
+0.09%
$ 277.99 million $ 7,477
Apr 4, 11 PM $ 0.278
-0.16%
$ 277.74 million $ 7,459
Apr 4, 10 PM $ 0.278
-0.12%
$ 277.67 million $ 7,456
Apr 4, 9 PM $ 0.278
+0.04%
$ 278.01 million $ 7,434
Apr 4, 8 PM $ 0.278
-0.07%
$ 277.9 million $ 7,380
Apr 4, 7 PM $ 0.278
-0.01%
$ 278.11 million $ 7,457
Apr 4, 6 PM $ 0.278
-0.04%
$ 278.13 million $ 7,443
Apr 4, 5 PM $ 0.278
+0.08%
$ 278.25 million $ 7,515
Apr 4, 4 PM $ 0.278
-0.21%
$ 277.68 million $ 7,595
Apr 4, 3 PM $ 0.278
+0.07%
$ 278.27 million $ 7,641
Apr 4, 2 PM $ 0.278
-0.25%
$ 278.06 million $ 7,707
Apr 4, 1 PM $ 0.28
-1.00%
$ 279.84 million $ 7,582
Apr 4, 12 PM $ 0.283
-2.94%
$ 282.65 million $ 7,535
Apr 4, 11 AM $ 0.278
+0.00%
$ 277.64 million $ 7,481
Apr 4, 10 AM $ 0.278
-0.15%
$ 277.67 million $ 7,578
Apr 4, 9 AM $ 0.278
+0.23%
$ 278.24 million $ 7,634
Apr 4, 8 AM $ 0.278
+0.14%
$ 277.95 million $ 7,748
Apr 4, 7 AM $ 0.278
-0.10%
$ 277.61 million $ 7,647
Apr 4, 6 AM $ 0.278
-0.01%
$ 277.89 million $ 7,577
Apr 4, 5 AM $ 0.277
-0.27%
$ 277.44 million $ 7,727
Apr 4, 4 AM $ 0.278
+0.03%
$ 278.2 million $ 7,613
Apr 4, 3 AM $ 0.278
-0.51%
$ 277.73 million $ 7,723
Apr 4, 2 AM $ 0.279
-2.02%
$ 279.15 million $ 7,550
Apr 4, 1 AM $ 0.285
-1.04%
$ 284.91 million $ 7,455
Apr 4, 12 AM $ 0.278
+0.07%
$ 277.81 million $ 7,530
Apr 3, 11 PM $ 0.278
+0.06%
$ 277.85 million $ 7,616
Apr 3, 10 PM $ 0.278
-0.06%
$ 277.68 million $ 7,770
Apr 3, 9 PM $ 0.278
-0.05%
$ 277.85 million $ 7,633
Apr 3, 8 PM $ 0.278
+0.05%
$ 277.98 million $ 7,668
Apr 3, 7 PM $ 0.278
+0.20%
$ 277.84 million $ 7,577
Apr 3, 6 PM $ 0.277
-0.01%
$ 277.29 million $ 7,468
Apr 3, 5 PM $ 0.277
-0.09%
$ 277.33 million $ 7,439
Apr 3, 4 PM $ 0.278
-0.13%
$ 277.57 million $ 7,265
Apr 3, 3 PM $ 0.278
-0.01%
$ 277.92 million $ 7,321
Apr 3, 2 PM $ 0.278
-0.03%
$ 277.94 million $ 7,221
Apr 3, 1 PM $ 0.278
+0.01%
$ 278.09 million $ 7,269
Apr 3, 12 PM $ 0.278
+0.16%
$ 278.07 million $ 7,325
Apr 3, 11 AM $ 0.278
-0.01%
$ 277.62 million $ 7,238
Apr 3, 10 AM $ 0.278
+0.04%
$ 277.63 million $ 7,170
Apr 3, 9 AM $ 0.278
-0.13%
$ 277.52 million $ 7,019
Apr 3, 8 AM $ 0.278
-0.05%
$ 277.77 million $ 7,054
Apr 3, 7 AM $ 0.278
+0.03%
$ 277.79 million $ 7,064