STRIKER Historical Data

STKRI Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.303
+0.00%
$ 303.41 million $ 8,392
Apr 7, 12 PM $ 0.303
+0.00%
$ 303.4 million $ 8,430
Apr 7, 11 AM $ 0.303
+0.00%
$ 303.41 million $ 8,367
Apr 7, 10 AM $ 0.303
+0.00%
$ 303.4 million $ 8,309
Apr 7, 9 AM $ 0.303
+0.00%
$ 303.41 million $ 8,231
Apr 7, 8 AM $ 0.303
+0.00%
$ 303.4 million $ 8,128
Apr 7, 7 AM $ 0.303
+0.00%
$ 303.4 million $ 8,241
Apr 7, 6 AM $ 0.303
+0.00%
$ 303.4 million $ 8,246
Apr 7, 5 AM $ 0.303
+0.00%
$ 303.41 million $ 8,219
Apr 7, 4 AM $ 0.303
+0.00%
$ 303.41 million $ 8,184
Apr 7, 3 AM $ 0.303
+0.00%
$ 303.4 million $ 8,214
Apr 7, 2 AM $ 0.303
+0.00%
$ 303.41 million $ 8,107
Apr 7, 1 AM $ 0.303
+0.00%
$ 303.4 million $ 8,049
Apr 7, 12 AM $ 0.303
+0.00%
$ 303.41 million $ 8,068
Apr 6, 11 PM $ 0.303
+0.00%
$ 303.4 million $ 7,838
Apr 6, 10 PM $ 0.303
+0.00%
$ 303.41 million $ 7,710
Apr 6, 9 PM $ 0.303
+0.00%
$ 303.4 million $ 7,582
Apr 6, 8 PM $ 0.303
+0.00%
$ 303.41 million $ 7,403
Apr 6, 7 PM $ 0.303
+0.00%
$ 303.41 million $ 7,423
Apr 6, 6 PM $ 0.303
+0.00%
$ 303.41 million $ 7,376
Apr 6, 5 PM $ 0.303
+0.00%
$ 303.41 million $ 7,220
Apr 6, 4 PM $ 0.303
+0.00%
$ 303.41 million $ 7,278
Apr 6, 3 PM $ 0.303
+0.01%
$ 303.41 million $ 7,196
Apr 6, 2 PM $ 0.303
+0.00%
$ 303.4 million $ 7,308
Apr 6, 1 PM $ 0.303
+0.00%
$ 303.41 million $ 7,238
Apr 6, 12 PM $ 0.303
+0.00%
$ 303.41 million $ 7,168
Apr 6, 11 AM $ 0.303
+0.00%
$ 303.41 million $ 7,208
Apr 6, 10 AM $ 0.303
+0.00%
$ 303.41 million $ 7,131
Apr 6, 9 AM $ 0.303
+0.00%
$ 303.4 million $ 7,185
Apr 6, 8 AM $ 0.303
+0.00%
$ 303.41 million $ 7,208
Apr 6, 7 AM $ 0.303
+0.00%
$ 303.4 million $ 7,209
Apr 6, 6 AM $ 0.303
+0.00%
$ 303.41 million $ 7,079
Apr 6, 5 AM $ 0.303
+0.00%
$ 303.41 million $ 7,096
Apr 6, 4 AM $ 0.303
+0.00%
$ 303.4 million $ 7,014
Apr 6, 3 AM $ 0.303
+0.00%
$ 303.4 million $ 7,063
Apr 6, 2 AM $ 0.303
+0.00%
$ 303.4 million $ 7,005
Apr 6, 1 AM $ 0.303
+0.00%
$ 303.4 million $ 7,140
Apr 6, 12 AM $ 0.303
+0.00%
$ 303.41 million $ 7,143
Apr 5, 11 PM $ 0.303
+0.00%
$ 303.41 million $ 7,089
Apr 5, 10 PM $ 0.303
+0.00%
$ 303.4 million $ 7,402
Apr 5, 9 PM $ 0.303
+0.00%
$ 303.4 million $ 7,389
Apr 5, 8 PM $ 0.303
+0.00%
$ 303.4 million $ 7,570
Apr 5, 7 PM $ 0.303
+0.00%
$ 303.4 million $ 7,568
Apr 5, 1 PM $ 0.278
+0.06%
$ 277.94 million $ 7,778
Apr 5, 12 PM $ 0.278
-0.08%
$ 277.78 million $ 7,757
Apr 5, 11 AM $ 0.278
-0.08%
$ 277.63 million $ 7,846
Apr 5, 10 AM $ 0.278
+0.22%
$ 278.42 million $ 7,875
Apr 5, 9 AM $ 0.278
+0.15%
$ 278.15 million $ 7,789
Apr 5, 8 AM $ 0.278
-0.14%
$ 277.73 million $ 7,611
Apr 5, 7 AM $ 0.278
+0.10%
$ 277.97 million $ 7,663