STRIKER Historical Data

STKRI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.303
+0.01%
$ 303.41 million $ 8,048
Apr 9, 1 PM $ 0.303
+0.00%
$ 303.4 million $ 8,103
Apr 9, 12 PM $ 0.303
+0.00%
$ 303.41 million $ 8,063
Apr 9, 11 AM $ 0.303
+0.00%
$ 303.41 million $ 7,986
Apr 9, 10 AM $ 0.303
+0.00%
$ 303.4 million $ 8,056
Apr 9, 9 AM $ 0.303
+0.00%
$ 303.41 million $ 8,013
Apr 9, 8 AM $ 0.303
+0.01%
$ 303.41 million $ 7,997
Apr 9, 7 AM $ 0.303
+0.00%
$ 303.4 million $ 8,028
Apr 9, 6 AM $ 0.303
+0.00%
$ 303.4 million $ 8,003
Apr 9, 5 AM $ 0.303
+0.00%
$ 303.4 million $ 7,950
Apr 9, 4 AM $ 0.303
+0.00%
$ 303.4 million $ 7,986
Apr 9, 3 AM $ 0.303
+0.00%
$ 303.41 million $ 7,927
Apr 9, 2 AM $ 0.303
+0.00%
$ 303.4 million $ 8,011
Apr 9, 1 AM $ 0.303
+0.00%
$ 303.4 million $ 7,972
Apr 9, 12 AM $ 0.303
+0.00%
$ 303.41 million $ 7,941
Apr 8, 11 PM $ 0.303
+0.00%
$ 303.4 million $ 8,031
Apr 8, 10 PM $ 0.303
+0.00%
$ 303.4 million $ 7,983
Apr 8, 9 PM $ 0.303
+0.00%
$ 303.41 million $ 8,021
Apr 8, 8 PM $ 0.303
+0.00%
$ 303.4 million $ 8,064
Apr 8, 7 PM $ 0.303
+0.00%
$ 303.4 million $ 8,048
Apr 8, 6 PM $ 0.303
+0.00%
$ 303.4 million $ 8,071
Apr 8, 5 PM $ 0.303
+0.00%
$ 303.4 million $ 8,267
Apr 8, 4 PM $ 0.303
+0.00%
$ 303.41 million $ 8,356
Apr 8, 3 PM $ 0.303
+0.00%
$ 303.41 million $ 8,251
Apr 8, 2 PM $ 0.303
+0.00%
$ 303.4 million $ 8,223
Apr 8, 1 PM $ 0.303
+0.00%
$ 303.41 million $ 8,240
Apr 8, 12 PM $ 0.303
+0.00%
$ 303.4 million $ 8,209
Apr 8, 11 AM $ 0.303
+0.00%
$ 303.4 million $ 8,256
Apr 8, 10 AM $ 0.303
+0.00%
$ 303.41 million $ 8,283
Apr 8, 9 AM $ 0.303
+0.00%
$ 303.41 million $ 8,345
Apr 8, 8 AM $ 0.303
+0.00%
$ 303.41 million $ 8,405
Apr 8, 7 AM $ 0.303
+0.00%
$ 303.41 million $ 8,316
Apr 8, 6 AM $ 0.303
+0.00%
$ 303.41 million $ 8,439
Apr 8, 5 AM $ 0.303
+0.00%
$ 303.41 million $ 8,436
Apr 8, 4 AM $ 0.303
+0.00%
$ 303.41 million $ 8,445
Apr 8, 3 AM $ 0.303
+0.00%
$ 303.4 million $ 8,557
Apr 8, 2 AM $ 0.303
+0.00%
$ 303.41 million $ 8,562
Apr 8, 1 AM $ 0.303
+0.00%
$ 303.41 million $ 8,604
Apr 8, 12 AM $ 0.303
+0.00%
$ 303.41 million $ 8,520
Apr 7, 11 PM $ 0.303
+0.00%
$ 303.41 million $ 8,689
Apr 7, 10 PM $ 0.303
+0.00%
$ 303.41 million $ 8,713
Apr 7, 9 PM $ 0.303
+0.00%
$ 303.4 million $ 8,811
Apr 7, 8 PM $ 0.303
+0.00%
$ 303.41 million $ 8,785
Apr 7, 7 PM $ 0.303
+0.00%
$ 303.41 million $ 8,702
Apr 7, 6 PM $ 0.303
+0.00%
$ 303.41 million $ 8,496
Apr 7, 5 PM $ 0.303
+0.00%
$ 303.4 million $ 8,441
Apr 7, 4 PM $ 0.303
+0.00%
$ 303.4 million $ 8,410
Apr 7, 3 PM $ 0.303
+0.00%
$ 303.41 million $ 8,498
Apr 7, 2 PM $ 0.303
+0.00%
$ 303.41 million $ 8,348
Apr 7, 1 PM $ 0.303
+0.00%
$ 303.41 million $ 8,392