STRIKER Historical Data

STKRI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.303
+0.00%
$ 303.41 million $ 8,134
Apr 11, 1 PM $ 0.303
+0.00%
$ 303.4 million $ 8,220
Apr 11, 12 PM $ 0.303
+0.00%
$ 303.41 million $ 8,096
Apr 11, 11 AM $ 0.303
+0.00%
$ 303.4 million $ 8,155
Apr 11, 10 AM $ 0.303
+0.00%
$ 303.4 million $ 8,148
Apr 11, 9 AM $ 0.303
+0.00%
$ 303.41 million $ 8,342
Apr 11, 8 AM $ 0.303
+0.00%
$ 303.41 million $ 8,425
Apr 11, 7 AM $ 0.303
+0.00%
$ 303.41 million $ 8,373
Apr 11, 6 AM $ 0.303
+0.00%
$ 303.4 million $ 8,479
Apr 11, 5 AM $ 0.303
+0.00%
$ 303.4 million $ 8,469
Apr 11, 4 AM $ 0.303
+0.00%
$ 303.4 million $ 8,470
Apr 11, 3 AM $ 0.303
+0.00%
$ 303.41 million $ 8,573
Apr 11, 2 AM $ 0.303
+0.00%
$ 303.41 million $ 8,497
Apr 11, 1 AM $ 0.303
+0.00%
$ 303.4 million $ 8,497
Apr 11, 12 AM $ 0.303
+0.00%
$ 303.4 million $ 8,410
Apr 10, 11 PM $ 0.303
+0.00%
$ 303.41 million $ 8,358
Apr 10, 10 PM $ 0.303
+0.00%
$ 303.41 million $ 8,235
Apr 10, 9 PM $ 0.303
+0.00%
$ 303.4 million $ 8,171
Apr 10, 8 PM $ 0.303
+0.00%
$ 303.4 million $ 8,176
Apr 10, 7 PM $ 0.303
+0.00%
$ 303.41 million $ 8,226
Apr 10, 6 PM $ 0.303
+0.00%
$ 303.4 million $ 8,121
Apr 10, 5 PM $ 0.303
+0.00%
$ 303.4 million $ 8,057
Apr 10, 4 PM $ 0.303
+0.00%
$ 303.4 million $ 8,019
Apr 10, 3 PM $ 0.303
+0.00%
$ 303.4 million $ 8,078
Apr 10, 2 PM $ 0.303
+0.00%
$ 303.4 million $ 7,927
Apr 10, 1 PM $ 0.303
-0.01%
$ 303.4 million $ 7,887
Apr 10, 12 PM $ 0.303
+0.00%
$ 303.41 million $ 8,005
Apr 10, 11 AM $ 0.303
+0.00%
$ 303.4 million $ 8,070
Apr 10, 10 AM $ 0.303
+0.00%
$ 303.4 million $ 7,970
Apr 10, 9 AM $ 0.303
+0.00%
$ 303.4 million $ 8,066
Apr 10, 8 AM $ 0.303
+0.00%
$ 303.4 million $ 8,017
Apr 10, 7 AM $ 0.303
+0.00%
$ 303.4 million $ 8,084
Apr 10, 6 AM $ 0.303
+0.00%
$ 303.41 million $ 7,935
Apr 10, 5 AM $ 0.303
+0.00%
$ 303.41 million $ 7,962
Apr 10, 4 AM $ 0.303
+0.00%
$ 303.41 million $ 8,007
Apr 10, 3 AM $ 0.303
+0.00%
$ 303.4 million $ 7,935
Apr 10, 2 AM $ 0.303
+0.00%
$ 303.41 million $ 7,878
Apr 10, 1 AM $ 0.303
+0.00%
$ 303.41 million $ 7,896
Apr 10, 12 AM $ 0.303
+0.00%
$ 303.4 million $ 8,033
Apr 9, 11 PM $ 0.303
+0.00%
$ 303.4 million $ 7,904
Apr 9, 10 PM $ 0.303
+0.00%
$ 303.4 million $ 7,980
Apr 9, 9 PM $ 0.303
+0.00%
$ 303.4 million $ 7,977
Apr 9, 8 PM $ 0.303
+0.00%
$ 303.41 million $ 7,971
Apr 9, 7 PM $ 0.303
+0.00%
$ 303.41 million $ 7,961
Apr 9, 6 PM $ 0.303
+0.00%
$ 303.4 million $ 7,886
Apr 9, 5 PM $ 0.303
+0.00%
$ 303.41 million $ 7,952
Apr 9, 4 PM $ 0.303
+0.00%
$ 303.4 million $ 7,947
Apr 9, 3 PM $ 0.303
+0.00%
$ 303.4 million $ 7,915
Apr 9, 2 PM $ 0.303
+0.01%
$ 303.41 million $ 8,048
Apr 9, 1 PM $ 0.303
+0.00%
$ 303.4 million $ 8,103