STRIKER Historical Data

STKRI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.303
+0.00%
$ 303.41 million $ 8,183
Apr 13, 2 PM $ 0.303
+0.00%
$ 303.4 million $ 8,361
Apr 13, 1 PM $ 0.303
+0.00%
$ 303.41 million $ 8,447
Apr 13, 12 PM $ 0.303
+0.00%
$ 303.4 million $ 8,396
Apr 13, 11 AM $ 0.303
+0.00%
$ 303.41 million $ 8,324
Apr 13, 10 AM $ 0.303
+0.00%
$ 303.41 million $ 8,218
Apr 13, 9 AM $ 0.303
+0.01%
$ 303.41 million $ 8,297
Apr 13, 8 AM $ 0.303
+0.00%
$ 303.4 million $ 8,282
Apr 13, 7 AM $ 0.303
+0.00%
$ 303.41 million $ 8,120
Apr 13, 6 AM $ 0.303
+0.00%
$ 303.41 million $ 8,183
Apr 13, 5 AM $ 0.303
+0.00%
$ 303.41 million $ 8,185
Apr 13, 4 AM $ 0.303
+0.00%
$ 303.41 million $ 8,264
Apr 13, 3 AM $ 0.303
+0.00%
$ 303.41 million $ 8,182
Apr 13, 2 AM $ 0.303
+0.00%
$ 303.41 million $ 8,248
Apr 13, 1 AM $ 0.303
+0.00%
$ 303.4 million $ 8,323
Apr 13, 12 AM $ 0.303
+0.00%
$ 303.41 million $ 8,259
Apr 12, 11 PM $ 0.303
+0.00%
$ 303.41 million $ 8,299
Apr 12, 10 PM $ 0.303
+0.00%
$ 303.4 million $ 8,332
Apr 12, 9 PM $ 0.303
+0.00%
$ 303.4 million $ 8,360
Apr 12, 8 PM $ 0.303
+0.00%
$ 303.4 million $ 8,210
Apr 12, 7 PM $ 0.303
+0.00%
$ 303.41 million $ 8,110
Apr 12, 6 PM $ 0.303
+0.00%
$ 303.41 million $ 8,198
Apr 12, 5 PM $ 0.303
+0.00%
$ 303.4 million $ 8,160
Apr 12, 4 PM $ 0.303
+0.00%
$ 303.4 million $ 8,173
Apr 12, 3 PM $ 0.303
+0.00%
$ 303.41 million $ 8,166
Apr 12, 2 PM $ 0.303
+0.00%
$ 303.41 million $ 8,063
Apr 12, 1 PM $ 0.303
+0.00%
$ 303.4 million $ 7,972
Apr 12, 12 PM $ 0.303
+0.00%
$ 303.41 million $ 8,089
Apr 12, 11 AM $ 0.303
+0.00%
$ 303.4 million $ 8,073
Apr 12, 10 AM $ 0.303
+0.00%
$ 303.4 million $ 8,077
Apr 12, 9 AM $ 0.303
-0.01%
$ 303.4 million $ 7,875
Apr 12, 8 AM $ 0.303
+0.00%
$ 303.41 million $ 7,839
Apr 12, 7 AM $ 0.303
+0.00%
$ 303.41 million $ 7,937
Apr 12, 6 AM $ 0.303
+0.00%
$ 303.4 million $ 7,772
Apr 12, 5 AM $ 0.303
+0.00%
$ 303.41 million $ 7,770
Apr 12, 4 AM $ 0.303
+0.00%
$ 303.41 million $ 7,827
Apr 12, 3 AM $ 0.303
+0.00%
$ 303.4 million $ 7,720
Apr 12, 2 AM $ 0.303
+0.00%
$ 303.41 million $ 7,801
Apr 12, 1 AM $ 0.303
+0.01%
$ 303.41 million $ 7,699
Apr 12, 12 AM $ 0.303
+0.00%
$ 303.4 million $ 7,831
Apr 11, 11 PM $ 0.303
+0.00%
$ 303.4 million $ 7,923
Apr 11, 10 PM $ 0.303
+0.00%
$ 303.41 million $ 7,989
Apr 11, 9 PM $ 0.303
+0.00%
$ 303.4 million $ 8,010
Apr 11, 8 PM $ 0.303
+0.00%
$ 303.41 million $ 8,039
Apr 11, 7 PM $ 0.303
+0.00%
$ 303.4 million $ 8,104
Apr 11, 6 PM $ 0.303
+0.00%
$ 303.4 million $ 8,106
Apr 11, 5 PM $ 0.303
+0.00%
$ 303.4 million $ 8,171
Apr 11, 4 PM $ 0.303
-0.01%
$ 303.4 million $ 8,124
Apr 11, 3 PM $ 0.303
+0.00%
$ 303.41 million $ 8,145
Apr 11, 2 PM $ 0.303
+0.00%
$ 303.41 million $ 8,134