STRIKER Historical Data

STKRI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.303
+0.00%
$ 303.4 million $ 7,897
Apr 15, 3 PM $ 0.303
+0.00%
$ 303.4 million $ 8,267
Apr 15, 2 PM $ 0.303
+0.00%
$ 303.41 million $ 8,375
Apr 15, 1 PM $ 0.303
+0.00%
$ 303.41 million $ 8,271
Apr 15, 12 PM $ 0.303
+0.00%
$ 303.41 million $ 8,160
Apr 15, 11 AM $ 0.303
+0.00%
$ 303.41 million $ 8,236
Apr 15, 10 AM $ 0.303
+0.00%
$ 303.41 million $ 8,236
Apr 15, 9 AM $ 0.303
+0.00%
$ 303.4 million $ 8,296
Apr 15, 8 AM $ 0.303
+0.00%
$ 303.41 million $ 8,221
Apr 15, 7 AM $ 0.303
+0.00%
$ 303.4 million $ 8,247
Apr 15, 6 AM $ 0.303
+0.00%
$ 303.4 million $ 8,083
Apr 15, 5 AM $ 0.303
+0.00%
$ 303.4 million $ 7,716
Apr 15, 4 AM $ 0.303
+0.00%
$ 303.4 million $ 7,298
Apr 15, 3 AM $ 0.303
+0.00%
$ 303.4 million $ 6,992
Apr 15, 2 AM $ 0.303
+0.00%
$ 303.41 million $ 6,548
Apr 15, 1 AM $ 0.303
+0.00%
$ 303.4 million $ 6,206
Apr 15, 12 AM $ 0.303
+0.00%
$ 303.4 million $ 5,978
Apr 14, 11 PM $ 0.303
+0.00%
$ 303.4 million $ 5,566
Apr 14, 10 PM $ 0.303
+0.00%
$ 303.4 million $ 5,191
Apr 14, 9 PM $ 0.303
+0.00%
$ 303.41 million $ 4,853
Apr 14, 8 PM $ 0.303
+0.00%
$ 303.4 million $ 4,537
Apr 14, 7 PM $ 0.303
+0.00%
$ 303.41 million $ 4,127
Apr 14, 6 PM $ 0.303
+0.00%
$ 303.4 million $ 3,983
Apr 14, 5 PM $ 0.303
+0.00%
$ 303.41 million $ 3,879
Apr 14, 4 PM $ 0.303
+0.00%
$ 303.41 million $ 3,885
Apr 14, 3 PM $ 0.303
+0.00%
$ 303.41 million $ 3,967
Apr 14, 2 PM $ 0.303
+0.00%
$ 303.41 million $ 4,012
Apr 14, 1 PM $ 0.303
+0.00%
$ 303.41 million $ 4,037
Apr 14, 12 PM $ 0.303
+0.00%
$ 303.4 million $ 4,107
Apr 14, 11 AM $ 0.303
+0.00%
$ 303.4 million $ 3,971
Apr 14, 10 AM $ 0.303
+0.00%
$ 303.4 million $ 3,972
Apr 14, 9 AM $ 0.303
+0.00%
$ 303.4 million $ 3,947
Apr 14, 8 AM $ 0.303
+0.00%
$ 303.41 million $ 4,055
Apr 14, 7 AM $ 0.303
+0.00%
$ 303.4 million $ 4,157
Apr 14, 6 AM $ 0.303
+0.00%
$ 303.4 million $ 4,365
Apr 14, 5 AM $ 0.303
+0.00%
$ 303.4 million $ 4,742
Apr 14, 4 AM $ 0.303
+0.00%
$ 303.4 million $ 5,065
Apr 14, 3 AM $ 0.303
+0.00%
$ 303.4 million $ 5,337
Apr 14, 2 AM $ 0.303
+0.00%
$ 303.4 million $ 5,711
Apr 14, 1 AM $ 0.303
+0.00%
$ 303.4 million $ 6,111
Apr 14, 12 AM $ 0.303
+0.00%
$ 303.4 million $ 6,445
Apr 13, 11 PM $ 0.303
+0.00%
$ 303.4 million $ 6,716
Apr 13, 10 PM $ 0.303
+0.00%
$ 303.4 million $ 6,992
Apr 13, 9 PM $ 0.303
+0.00%
$ 303.4 million $ 7,331
Apr 13, 8 PM $ 0.303
+0.00%
$ 303.4 million $ 7,760
Apr 13, 7 PM $ 0.303
+0.00%
$ 303.4 million $ 8,125
Apr 13, 6 PM $ 0.303
+0.00%
$ 303.4 million $ 8,339
Apr 13, 5 PM $ 0.303
+0.00%
$ 303.4 million $ 8,365
Apr 13, 4 PM $ 0.303
+0.00%
$ 303.4 million $ 8,434
Apr 13, 3 PM $ 0.303
+0.00%
$ 303.41 million $ 8,183