STRIKER Historical Data

STKRI Page 3
Download
Date Close Price change Market cap Trading volume
9:13 AM $ 0.303
+0.00%
$ 303.17 million $ 7,972
9:08 AM $ 0.303
+0.00%
$ 303.18 million $ 7,972
9:03 AM $ 0.303
+0.00%
$ 303.18 million $ 7,938
8:58 AM $ 0.303
+0.00%
$ 303.18 million $ 7,938
8:53 AM $ 0.303
+0.00%
$ 303.18 million $ 7,938
8:48 AM $ 0.303
+0.00%
$ 303.18 million $ 8,011
8:43 AM $ 0.303
+0.00%
$ 303.18 million $ 7,908
8:38 AM $ 0.303
+0.00%
$ 303.18 million $ 7,956
8:33 AM $ 0.303
+0.00%
$ 303.15 million $ 8,005
8:28 AM $ 0.303
+0.00%
$ 303.15 million $ 7,919
8:23 AM $ 0.303
+0.00%
$ 303.15 million $ 8,028
8:18 AM $ 0.303
+0.00%
$ 303.15 million $ 8,028
8:13 AM $ 0.303
+0.00%
$ 303.15 million $ 8,028
8:08 AM $ 0.303
+0.00%
$ 303.17 million $ 8,061
8:03 AM $ 0.303
+0.00%
$ 303.17 million $ 7,999
7:58 AM $ 0.303
+0.00%
$ 303.16 million $ 7,999
7:53 AM $ 0.303
+0.00%
$ 303.16 million $ 7,975
7:48 AM $ 0.303
+0.00%
$ 303.16 million $ 7,975
7:43 AM $ 0.303
+0.00%
$ 303.16 million $ 7,975
7:38 AM $ 0.303
+0.00%
$ 303.16 million $ 7,914
7:33 AM $ 0.303
+0.00%
$ 303.16 million $ 7,991
7:28 AM $ 0.303
+0.00%
$ 303.16 million $ 7,991
7:23 AM $ 0.303
+0.00%
$ 303.16 million $ 7,900
7:18 AM $ 0.303
+0.00%
$ 303.17 million $ 7,979
7:13 AM $ 0.303
+0.00%
$ 303.17 million $ 7,909
7:08 AM $ 0.303
+0.00%
$ 303.17 million $ 7,909
7:03 AM $ 0.303
+0.00%
$ 303.17 million $ 7,962
6:58 AM $ 0.303
+0.00%
$ 303.16 million $ 8,016
6:53 AM $ 0.303
+0.00%
$ 303.16 million $ 7,927
6:48 AM $ 0.303
+0.00%
$ 303.16 million $ 7,927
6:43 AM $ 0.303
+0.00%
$ 303.18 million $ 8,009
6:38 AM $ 0.303
+0.00%
$ 303.18 million $ 7,923
6:33 AM $ 0.303
+0.00%
$ 303.18 million $ 7,923
6:28 AM $ 0.303
+0.00%
$ 303.16 million $ 7,998
6:23 AM $ 0.303
+0.00%
$ 303.16 million $ 7,917
6:18 AM $ 0.303
+0.00%
$ 303.16 million $ 7,917
6:13 AM $ 0.303
+0.00%
$ 303.15 million $ 7,998
6:08 AM $ 0.303
+0.00%
$ 303.15 million $ 7,900
6:03 AM $ 0.303
+0.00%
$ 303.17 million $ 7,967
5:58 AM $ 0.303
+0.00%
$ 303.17 million $ 7,869
5:53 AM $ 0.303
+0.00%
$ 303.17 million $ 7,869
5:48 AM $ 0.303
+0.00%
$ 303.17 million $ 7,941
5:43 AM $ 0.303
+0.00%
$ 303.17 million $ 7,862
5:38 AM $ 0.303
+0.00%
$ 303.17 million $ 7,862
5:33 AM $ 0.303
+0.00%
$ 303.17 million $ 7,862
5:28 AM $ 0.303
+0.00%
$ 303.18 million $ 7,944
5:23 AM $ 0.303
+0.00%
$ 303.18 million $ 7,856
5:18 AM $ 0.303
+0.00%
$ 303.18 million $ 7,856
5:13 AM $ 0.303
+0.00%
$ 303.15 million $ 7,856
5:08 AM $ 0.303
+0.00%
$ 303.15 million $ 7,800