STRIKER Historical Data

STKRI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.328
-0.01%
$ 328.19 million $ 9,106
Mar 4, 2026 $ 0.328
-0.09%
$ 328.23 million $ 8,951
Mar 3, 2026 $ 0.329
+0.09%
$ 328.51 million $ 8,644
Mar 2, 2026 $ 0.328
+0.07%
$ 328.23 million $ 8,686
Mar 1, 2026 $ 0.328
-0.08%
$ 327.99 million $ 8,586
Feb 28, 2026 $ 0.328
+0.08%
$ 328.24 million $ 8,831
Feb 27, 2026 $ 0.328
+0.01%
$ 327.96 million $ 8,789
Feb 26, 2026 $ 0.328
-0.17%
$ 327.94 million $ 8,792
Feb 25, 2026 $ 0.329
+0.08%
$ 328.51 million $ 8,775
Feb 24, 2026 $ 0.328
-0.03%
$ 327.92 million $ 8,753
Feb 23, 2026 $ 0.328
-0.07%
$ 328.02 million $ 9,160
Feb 22, 2026 $ 0.328
-0.01%
$ 328.26 million $ 8,617
Feb 21, 2026 $ 0.328
+0.01%
$ 328.3 million $ 8,990
Feb 20, 2026 $ 0.328
+0.05%
$ 328.25 million $ 9,035
Feb 19, 2026 $ 0.328
-0.01%
$ 328.09 million $ 8,422
Feb 18, 2026 $ 0.328
-0.86%
$ 328.11 million $ 8,606
Feb 17, 2026 $ 0.328
-0.12%
$ 327.78 million $ 7,520
Feb 16, 2026 $ 0.328
+0.09%
$ 327.99 million $ 8,711
Feb 15, 2026 $ 0.328
-0.09%
$ 327.83 million $ 8,839
Feb 14, 2026 $ 0.328
+0.13%
$ 328.14 million $ 9,072
Feb 13, 2026 $ 0.328
-0.24%
$ 327.7 million $ 8,754
Feb 12, 2026 $ 0.328
+0.06%
$ 328.16 million $ 8,529
Feb 11, 2026 $ 0.328
-0.07%
$ 327.98 million $ 8,827
Feb 10, 2026 $ 0.328
-0.44%
$ 328.21 million $ 8,340
Feb 9, 2026 $ 0.33
-0.03%
$ 329.67 million $ 8,505
Feb 8, 2026 $ 0.33
+0.17%
$ 329.62 million $ 8,459
Feb 7, 2026 $ 0.329
-0.02%
$ 329.46 million $ 8,677
Feb 6, 2026 $ 0.33
-0.01%
$ 329.51 million $ 8,948
Feb 5, 2026 $ 0.33
+0.21%
$ 329.55 million $ 8,865
Feb 4, 2026 $ 0.329
-0.14%
$ 328.69 million $ 8,488
Feb 3, 2026 $ 0.329
-0.10%
$ 328.86 million $ 8,981
Feb 2, 2026 $ 0.329
+0.05%
$ 329.18 million $ 8,925
Feb 1, 2026 $ 0.329
+0.04%
$ 329.02 million $ 8,532
Jan 31, 2026 $ 0.329
-1.05%
$ 329.33 million $ 8,008
Jan 30, 2026 $ 0.333
+0.07%
$ 332.83 million $ 6,997
Jan 29, 2026 $ 0.333
+0.14%
$ 332.59 million $ 6,690
Jan 28, 2026 $ 0.333
-0.25%
$ 332.59 million $ 6,690
Jan 27, 2026 $ 0.333
-0.04%
$ 333.43 million $ 6,690
Jan 26, 2026 $ 0.334
-0.14%
$ 333.55 million $ 6,921
Jan 25, 2026 $ 0.334
+0.18%
$ 334.02 million $ 7,074
Jan 24, 2026 $ 0.333
-0.42%
$ 333.43 million $ 6,888
Jan 23, 2026 $ 0.334
+0.00%
$ 334.05 million $ 7,348
Jan 22, 2026 $ 0.334
-0.17%
$ 334.05 million $ 7,015
Jan 21, 2026 $ 0.334
-0.03%
$ 333.92 million $ 7,100
Jan 20, 2026 $ 0.335
+0.08%
$ 335.34 million $ 7,380
Jan 19, 2026 $ 0.335
+0.11%
$ 335.07 million $ 7,059
Jan 18, 2026 $ 0.334
-0.03%
$ 334.27 million $ 7,140
Jan 17, 2026 $ 0.334
-0.21%
$ 334.36 million $ 7,140
Jan 16, 2026 $ 0.335
+0.05%
$ 335.07 million $ 6,979
Jan 15, 2026 $ 0.335
+0.32%
$ 334.89 million $ 7,220