STRIKER Historical Data

STKRI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.303
+0.00%
$ 303.41 million $ 7,956
Apr 17, 4 PM $ 0.303
+0.00%
$ 303.41 million $ 8,055
Apr 17, 3 PM $ 0.303
+0.00%
$ 303.4 million $ 8,037
Apr 17, 2 PM $ 0.303
+0.00%
$ 303.41 million $ 8,175
Apr 17, 1 PM $ 0.303
+0.00%
$ 303.41 million $ 8,038
Apr 17, 12 PM $ 0.303
+0.00%
$ 303.41 million $ 7,939
Apr 17, 11 AM $ 0.303
+0.00%
$ 303.41 million $ 7,744
Apr 17, 10 AM $ 0.303
+0.00%
$ 303.41 million $ 7,823
Apr 17, 9 AM $ 0.303
+0.00%
$ 303.41 million $ 7,770
Apr 17, 8 AM $ 0.303
+0.00%
$ 303.4 million $ 7,759
Apr 17, 7 AM $ 0.303
+0.00%
$ 303.41 million $ 7,799
Apr 17, 6 AM $ 0.303
+0.00%
$ 303.41 million $ 7,684
Apr 17, 5 AM $ 0.303
+0.00%
$ 303.4 million $ 7,701
Apr 17, 4 AM $ 0.303
+0.00%
$ 303.4 million $ 7,632
Apr 17, 3 AM $ 0.303
+0.00%
$ 303.4 million $ 7,265
Apr 17, 2 AM $ 0.303
+0.00%
$ 303.4 million $ 6,904
Apr 17, 1 AM $ 0.303
+0.00%
$ 303.41 million $ 6,582
Apr 17, 12 AM $ 0.303
+0.00%
$ 303.41 million $ 6,183
Apr 16, 11 PM $ 0.303
+0.00%
$ 303.41 million $ 5,948
Apr 16, 10 PM $ 0.303
+0.00%
$ 303.4 million $ 5,576
Apr 16, 9 PM $ 0.303
+0.00%
$ 303.41 million $ 5,196
Apr 16, 8 PM $ 0.303
+0.00%
$ 303.41 million $ 4,903
Apr 16, 7 PM $ 0.303
+0.00%
$ 303.41 million $ 4,517
Apr 16, 6 PM $ 0.303
+0.00%
$ 303.41 million $ 4,185
Apr 16, 5 PM $ 0.303
+0.00%
$ 303.41 million $ 3,964
Apr 16, 4 PM $ 0.303
+0.00%
$ 303.4 million $ 3,608
Apr 16, 3 PM $ 0.303
+0.00%
$ 303.4 million $ 3,248
Apr 16, 2 PM $ 0.303
+0.00%
$ 303.41 million $ 3,073
Apr 16, 1 PM $ 0.303
+0.00%
$ 303.4 million $ 3,122
Apr 16, 12 PM $ 0.303
+0.00%
$ 303.41 million $ 3,325
Apr 16, 11 AM $ 0.303
+0.00%
$ 303.4 million $ 3,390
Apr 16, 10 AM $ 0.303
+0.00%
$ 303.41 million $ 3,446
Apr 16, 9 AM $ 0.303
+0.00%
$ 303.41 million $ 3,470
Apr 16, 8 AM $ 0.303
+0.00%
$ 303.41 million $ 3,506
Apr 16, 7 AM $ 0.303
+0.00%
$ 303.41 million $ 3,535
Apr 16, 6 AM $ 0.303
+0.00%
$ 303.4 million $ 3,491
Apr 16, 5 AM $ 0.303
+0.00%
$ 303.4 million $ 3,503
Apr 16, 4 AM $ 0.303
+0.00%
$ 303.4 million $ 3,732
Apr 16, 3 AM $ 0.303
+0.00%
$ 303.4 million $ 4,039
Apr 16, 2 AM $ 0.303
+0.00%
$ 303.4 million $ 4,483
Apr 16, 1 AM $ 0.303
+0.00%
$ 303.4 million $ 4,824
Apr 16, 12 AM $ 0.303
+0.00%
$ 303.4 million $ 5,053
Apr 15, 11 PM $ 0.303
+0.00%
$ 303.4 million $ 5,464
Apr 15, 10 PM $ 0.303
+0.00%
$ 303.4 million $ 5,839
Apr 15, 9 PM $ 0.303
+0.00%
$ 303.4 million $ 6,178
Apr 15, 8 PM $ 0.303
+0.00%
$ 303.4 million $ 6,493
Apr 15, 7 PM $ 0.303
+0.00%
$ 303.4 million $ 6,903
Apr 15, 6 PM $ 0.303
+0.00%
$ 303.4 million $ 7,137
Apr 15, 5 PM $ 0.303
+0.00%
$ 303.4 million $ 7,495
Apr 15, 4 PM $ 0.303
+0.00%
$ 303.4 million $ 7,897