STRIKER Historical Data

STKRI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.303
+0.00%
$ 303.4 million $ 7,964
Apr 19, 5 PM $ 0.303
+0.00%
$ 303.4 million $ 8,131
Apr 19, 4 PM $ 0.303
+0.00%
$ 303.4 million $ 7,988
Apr 19, 3 PM $ 0.303
+0.00%
$ 303.41 million $ 7,949
Apr 19, 2 PM $ 0.303
+0.00%
$ 303.4 million $ 8,113
Apr 19, 1 PM $ 0.303
+0.00%
$ 303.4 million $ 8,277
Apr 19, 12 PM $ 0.303
+0.00%
$ 303.4 million $ 8,302
Apr 19, 11 AM $ 0.303
+0.00%
$ 303.41 million $ 8,285
Apr 19, 10 AM $ 0.303
+0.00%
$ 303.4 million $ 8,323
Apr 19, 9 AM $ 0.303
+0.00%
$ 303.41 million $ 8,338
Apr 19, 8 AM $ 0.303
+0.00%
$ 303.4 million $ 8,375
Apr 19, 7 AM $ 0.303
+0.00%
$ 303.41 million $ 8,477
Apr 19, 6 AM $ 0.303
+0.00%
$ 303.41 million $ 8,336
Apr 19, 5 AM $ 0.303
+0.00%
$ 303.41 million $ 8,354
Apr 19, 4 AM $ 0.303
+0.00%
$ 303.41 million $ 8,245
Apr 19, 3 AM $ 0.303
+0.00%
$ 303.4 million $ 8,412
Apr 19, 2 AM $ 0.303
+0.00%
$ 303.4 million $ 8,637
Apr 19, 1 AM $ 0.303
+0.00%
$ 303.4 million $ 8,535
Apr 19, 12 AM $ 0.303
+0.00%
$ 303.4 million $ 8,550
Apr 18, 11 PM $ 0.303
+0.00%
$ 303.41 million $ 8,473
Apr 18, 10 PM $ 0.303
+0.00%
$ 303.4 million $ 8,353
Apr 18, 9 PM $ 0.303
+0.00%
$ 303.41 million $ 8,458
Apr 18, 8 PM $ 0.303
+0.00%
$ 303.41 million $ 8,398
Apr 18, 7 PM $ 0.303
+0.00%
$ 303.41 million $ 8,289
Apr 18, 6 PM $ 0.303
+0.00%
$ 303.4 million $ 8,271
Apr 18, 5 PM $ 0.303
+0.00%
$ 303.4 million $ 8,369
Apr 18, 4 PM $ 0.303
+0.00%
$ 303.41 million $ 8,385
Apr 18, 3 PM $ 0.303
+0.00%
$ 303.41 million $ 8,388
Apr 18, 2 PM $ 0.303
+0.00%
$ 303.41 million $ 8,133
Apr 18, 1 PM $ 0.303
+0.00%
$ 303.4 million $ 8,129
Apr 18, 12 PM $ 0.303
+0.00%
$ 303.41 million $ 8,202
Apr 18, 11 AM $ 0.303
+0.00%
$ 303.41 million $ 8,310
Apr 18, 10 AM $ 0.303
+0.00%
$ 303.41 million $ 8,237
Apr 18, 9 AM $ 0.303
+0.00%
$ 303.41 million $ 8,191
Apr 18, 8 AM $ 0.303
+0.00%
$ 303.4 million $ 8,158
Apr 18, 7 AM $ 0.303
+0.00%
$ 303.4 million $ 8,015
Apr 18, 6 AM $ 0.303
+0.00%
$ 303.41 million $ 8,142
Apr 18, 5 AM $ 0.303
+0.00%
$ 303.41 million $ 8,101
Apr 18, 4 AM $ 0.303
+0.00%
$ 303.4 million $ 8,082
Apr 18, 3 AM $ 0.303
+0.00%
$ 303.41 million $ 7,998
Apr 18, 2 AM $ 0.303
+0.00%
$ 303.4 million $ 8,004
Apr 18, 1 AM $ 0.303
+0.00%
$ 303.4 million $ 7,960
Apr 18, 12 AM $ 0.303
+0.00%
$ 303.41 million $ 8,094
Apr 17, 11 PM $ 0.303
+0.00%
$ 303.4 million $ 8,068
Apr 17, 10 PM $ 0.303
+0.00%
$ 303.41 million $ 8,116
Apr 17, 9 PM $ 0.303
+0.00%
$ 303.4 million $ 8,032
Apr 17, 8 PM $ 0.303
+0.00%
$ 303.41 million $ 7,930
Apr 17, 7 PM $ 0.303
+0.00%
$ 303.41 million $ 8,068
Apr 17, 6 PM $ 0.303
+0.00%
$ 303.41 million $ 8,135
Apr 17, 5 PM $ 0.303
+0.00%
$ 303.41 million $ 7,956