STRIKER Historical Data

STKRI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.303
+0.00%
$ 303.41 million $ 7,605
Apr 21, 6 PM $ 0.303
+0.00%
$ 303.4 million $ 7,525
Apr 21, 5 PM $ 0.303
+0.00%
$ 303.41 million $ 7,624
Apr 21, 4 PM $ 0.303
+0.00%
$ 303.4 million $ 7,466
Apr 21, 3 PM $ 0.303
+0.00%
$ 303.41 million $ 7,418
Apr 21, 2 PM $ 0.303
+0.00%
$ 303.41 million $ 7,381
Apr 21, 1 PM $ 0.303
+0.00%
$ 303.4 million $ 7,511
Apr 21, 12 PM $ 0.303
+0.00%
$ 303.41 million $ 7,536
Apr 21, 11 AM $ 0.303
+0.00%
$ 303.41 million $ 7,581
Apr 21, 10 AM $ 0.303
+0.00%
$ 303.4 million $ 7,540
Apr 21, 9 AM $ 0.303
+0.00%
$ 303.4 million $ 7,571
Apr 21, 8 AM $ 0.303
+0.00%
$ 303.4 million $ 7,661
Apr 21, 7 AM $ 0.303
-0.01%
$ 303.4 million $ 7,539
Apr 21, 6 AM $ 0.303
+0.00%
$ 303.41 million $ 7,614
Apr 21, 5 AM $ 0.303
+0.00%
$ 303.41 million $ 7,682
Apr 21, 4 AM $ 0.303
+0.00%
$ 303.4 million $ 7,567
Apr 21, 3 AM $ 0.303
+0.00%
$ 303.41 million $ 7,406
Apr 21, 2 AM $ 0.303
+0.00%
$ 303.41 million $ 7,595
Apr 21, 1 AM $ 0.303
+0.00%
$ 303.41 million $ 7,530
Apr 21, 12 AM $ 0.303
-0.01%
$ 303.4 million $ 7,457
Apr 20, 11 PM $ 0.303
+0.00%
$ 303.41 million $ 7,291
Apr 20, 10 PM $ 0.303
+0.00%
$ 303.4 million $ 7,328
Apr 20, 9 PM $ 0.303
+0.00%
$ 303.41 million $ 7,315
Apr 20, 8 PM $ 0.303
+0.00%
$ 303.4 million $ 7,155
Apr 20, 7 PM $ 0.303
+0.00%
$ 303.4 million $ 7,237
Apr 20, 6 PM $ 0.303
+0.00%
$ 303.4 million $ 7,391
Apr 20, 5 PM $ 0.303
+0.00%
$ 303.4 million $ 7,341
Apr 20, 4 PM $ 0.303
+0.00%
$ 303.4 million $ 7,374
Apr 20, 3 PM $ 0.303
+0.00%
$ 303.41 million $ 7,412
Apr 20, 2 PM $ 0.303
+0.00%
$ 303.4 million $ 7,618
Apr 20, 1 PM $ 0.303
+0.00%
$ 303.41 million $ 7,432
Apr 20, 12 PM $ 0.303
+0.00%
$ 303.41 million $ 7,335
Apr 20, 11 AM $ 0.303
+0.00%
$ 303.4 million $ 7,458
Apr 20, 10 AM $ 0.303
+0.00%
$ 303.4 million $ 7,527
Apr 20, 9 AM $ 0.303
+0.00%
$ 303.41 million $ 7,594
Apr 20, 8 AM $ 0.303
+0.00%
$ 303.4 million $ 7,604
Apr 20, 7 AM $ 0.303
+0.00%
$ 303.41 million $ 7,568
Apr 20, 6 AM $ 0.303
+0.00%
$ 303.41 million $ 7,641
Apr 20, 5 AM $ 0.303
+0.00%
$ 303.4 million $ 7,572
Apr 20, 4 AM $ 0.303
+0.00%
$ 303.41 million $ 7,847
Apr 20, 3 AM $ 0.303
+0.00%
$ 303.41 million $ 7,796
Apr 20, 2 AM $ 0.303
+0.00%
$ 303.4 million $ 7,683
Apr 20, 1 AM $ 0.303
+0.00%
$ 303.41 million $ 7,679
Apr 20, 12 AM $ 0.303
-0.01%
$ 303.4 million $ 7,638
Apr 19, 11 PM $ 0.303
+0.00%
$ 303.41 million $ 7,775
Apr 19, 10 PM $ 0.303
+0.00%
$ 303.4 million $ 7,875
Apr 19, 9 PM $ 0.303
+0.00%
$ 303.41 million $ 7,883
Apr 19, 8 PM $ 0.303
+0.00%
$ 303.4 million $ 8,113
Apr 19, 7 PM $ 0.303
+0.00%
$ 303.4 million $ 8,090
Apr 19, 6 PM $ 0.303
+0.00%
$ 303.4 million $ 7,964