STRIKER Historical Data

STKRI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.303
+0.00%
$ 303.41 million $ 8,092
Apr 23, 6 PM $ 0.303
+0.00%
$ 303.41 million $ 8,026
Apr 23, 5 PM $ 0.303
+0.00%
$ 303.41 million $ 7,872
Apr 23, 4 PM $ 0.303
+0.00%
$ 303.4 million $ 7,904
Apr 23, 3 PM $ 0.303
+0.00%
$ 303.4 million $ 7,837
Apr 23, 2 PM $ 0.303
+0.00%
$ 303.41 million $ 7,850
Apr 23, 1 PM $ 0.303
+0.00%
$ 303.4 million $ 7,912
Apr 23, 12 PM $ 0.303
+0.00%
$ 303.4 million $ 7,878
Apr 23, 11 AM $ 0.303
+0.00%
$ 303.4 million $ 7,854
Apr 23, 10 AM $ 0.303
+0.00%
$ 303.41 million $ 7,843
Apr 23, 9 AM $ 0.303
+0.00%
$ 303.41 million $ 7,817
Apr 23, 8 AM $ 0.303
+0.00%
$ 303.4 million $ 7,888
Apr 23, 7 AM $ 0.303
+0.00%
$ 303.4 million $ 7,863
Apr 23, 6 AM $ 0.303
+0.00%
$ 303.4 million $ 7,920
Apr 23, 5 AM $ 0.303
+0.00%
$ 303.4 million $ 7,797
Apr 23, 4 AM $ 0.303
+0.00%
$ 303.41 million $ 7,749
Apr 23, 3 AM $ 0.303
+0.00%
$ 303.41 million $ 7,650
Apr 23, 2 AM $ 0.303
+0.00%
$ 303.41 million $ 7,628
Apr 23, 1 AM $ 0.303
+0.00%
$ 303.4 million $ 7,558
Apr 23, 12 AM $ 0.303
-0.01%
$ 303.4 million $ 7,537
Apr 22, 11 PM $ 0.303
+0.00%
$ 303.41 million $ 7,578
Apr 22, 10 PM $ 0.303
+0.00%
$ 303.41 million $ 7,565
Apr 22, 9 PM $ 0.303
+0.00%
$ 303.41 million $ 7,755
Apr 22, 8 PM $ 0.303
+0.00%
$ 303.41 million $ 7,531
Apr 22, 7 PM $ 0.303
+0.00%
$ 303.41 million $ 7,492
Apr 22, 6 PM $ 0.303
+0.00%
$ 303.41 million $ 7,492
Apr 22, 5 PM $ 0.303
+0.00%
$ 303.41 million $ 7,552
Apr 22, 4 PM $ 0.303
+0.00%
$ 303.41 million $ 7,521
Apr 22, 3 PM $ 0.303
+0.00%
$ 303.4 million $ 7,561
Apr 22, 2 PM $ 0.303
+0.00%
$ 303.4 million $ 7,497
Apr 22, 1 PM $ 0.303
+0.00%
$ 303.41 million $ 7,423
Apr 22, 12 PM $ 0.303
+0.00%
$ 303.41 million $ 7,443
Apr 22, 11 AM $ 0.303
+0.00%
$ 303.4 million $ 7,362
Apr 22, 10 AM $ 0.303
+0.00%
$ 303.4 million $ 7,341
Apr 22, 9 AM $ 0.303
+0.00%
$ 303.4 million $ 7,369
Apr 22, 8 AM $ 0.303
+0.01%
$ 303.41 million $ 7,358
Apr 22, 7 AM $ 0.303
-0.01%
$ 303.4 million $ 7,375
Apr 22, 6 AM $ 0.303
+0.00%
$ 303.41 million $ 7,302
Apr 22, 5 AM $ 0.303
-0.01%
$ 303.4 million $ 7,422
Apr 22, 4 AM $ 0.303
+0.00%
$ 303.41 million $ 7,395
Apr 22, 3 AM $ 0.303
+0.00%
$ 303.4 million $ 7,424
Apr 22, 2 AM $ 0.303
+0.00%
$ 303.41 million $ 7,349
Apr 22, 1 AM $ 0.303
+0.00%
$ 303.41 million $ 7,452
Apr 22, 12 AM $ 0.303
+0.00%
$ 303.4 million $ 7,569
Apr 21, 11 PM $ 0.303
+0.00%
$ 303.41 million $ 7,618
Apr 21, 10 PM $ 0.303
+0.00%
$ 303.4 million $ 7,590
Apr 21, 9 PM $ 0.303
+0.00%
$ 303.4 million $ 7,504
Apr 21, 8 PM $ 0.303
+0.00%
$ 303.4 million $ 7,664
Apr 21, 7 PM $ 0.303
+0.00%
$ 303.41 million $ 7,605
Apr 21, 6 PM $ 0.303
+0.00%
$ 303.4 million $ 7,525