STRIKER Historical Data

STKRI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.303
+0.00%
$ 303.4 million $ 7,884
Apr 25, 7 PM $ 0.303
+0.00%
$ 303.41 million $ 7,849
Apr 25, 6 PM $ 0.303
+0.00%
$ 303.41 million $ 7,849
Apr 25, 5 PM $ 0.303
+0.00%
$ 303.41 million $ 7,908
Apr 25, 4 PM $ 0.303
+0.00%
$ 303.4 million $ 7,853
Apr 25, 3 PM $ 0.303
+0.00%
$ 303.41 million $ 7,873
Apr 25, 2 PM $ 0.303
+0.00%
$ 303.41 million $ 7,827
Apr 25, 1 PM $ 0.303
+0.00%
$ 303.4 million $ 7,816
Apr 25, 12 PM $ 0.303
+0.00%
$ 303.4 million $ 7,921
Apr 25, 11 AM $ 0.303
+0.00%
$ 303.4 million $ 7,928
Apr 25, 10 AM $ 0.303
+0.00%
$ 303.4 million $ 8,055
Apr 25, 9 AM $ 0.303
+0.00%
$ 303.4 million $ 8,118
Apr 25, 8 AM $ 0.303
+0.00%
$ 303.4 million $ 8,111
Apr 25, 7 AM $ 0.303
+0.00%
$ 303.41 million $ 8,010
Apr 25, 6 AM $ 0.303
+0.00%
$ 303.41 million $ 8,066
Apr 25, 5 AM $ 0.303
+0.00%
$ 303.4 million $ 7,951
Apr 25, 4 AM $ 0.303
+0.00%
$ 303.4 million $ 7,968
Apr 25, 3 AM $ 0.303
+0.00%
$ 303.41 million $ 7,822
Apr 25, 2 AM $ 0.303
+0.00%
$ 303.4 million $ 7,839
Apr 25, 1 AM $ 0.303
+0.00%
$ 303.41 million $ 7,841
Apr 25, 12 AM $ 0.303
+0.00%
$ 303.41 million $ 7,838
Apr 24, 11 PM $ 0.303
+0.00%
$ 303.41 million $ 7,984
Apr 24, 10 PM $ 0.303
+0.00%
$ 303.41 million $ 8,008
Apr 24, 9 PM $ 0.303
+0.00%
$ 303.4 million $ 7,985
Apr 24, 8 PM $ 0.303
+0.00%
$ 303.4 million $ 8,091
Apr 24, 7 PM $ 0.303
+0.00%
$ 303.4 million $ 8,017
Apr 24, 6 PM $ 0.303
+0.00%
$ 303.4 million $ 8,002
Apr 24, 5 PM $ 0.303
+0.00%
$ 303.41 million $ 7,960
Apr 24, 4 PM $ 0.303
+0.00%
$ 303.4 million $ 7,982
Apr 24, 3 PM $ 0.303
+0.00%
$ 303.4 million $ 7,925
Apr 24, 2 PM $ 0.303
+0.00%
$ 303.41 million $ 8,090
Apr 24, 1 PM $ 0.303
+0.00%
$ 303.4 million $ 7,987
Apr 24, 12 PM $ 0.303
+0.00%
$ 303.41 million $ 7,973
Apr 24, 11 AM $ 0.303
+0.00%
$ 303.41 million $ 7,989
Apr 24, 10 AM $ 0.303
+0.00%
$ 303.4 million $ 7,927
Apr 24, 9 AM $ 0.303
+0.00%
$ 303.4 million $ 7,905
Apr 24, 8 AM $ 0.303
+0.00%
$ 303.41 million $ 7,822
Apr 24, 7 AM $ 0.303
+0.00%
$ 303.41 million $ 7,886
Apr 24, 6 AM $ 0.303
+0.00%
$ 303.4 million $ 7,843
Apr 24, 5 AM $ 0.303
+0.00%
$ 303.41 million $ 7,989
Apr 24, 4 AM $ 0.303
+0.00%
$ 303.41 million $ 7,911
Apr 24, 3 AM $ 0.303
+0.00%
$ 303.4 million $ 8,071
Apr 24, 2 AM $ 0.303
+0.00%
$ 303.4 million $ 8,148
Apr 24, 1 AM $ 0.303
+0.00%
$ 303.41 million $ 8,132
Apr 24, 12 AM $ 0.303
+0.00%
$ 303.41 million $ 8,130
Apr 23, 11 PM $ 0.303
+0.00%
$ 303.4 million $ 8,043
Apr 23, 10 PM $ 0.303
+0.00%
$ 303.41 million $ 7,925
Apr 23, 9 PM $ 0.303
+0.00%
$ 303.4 million $ 7,925
Apr 23, 8 PM $ 0.303
+0.00%
$ 303.4 million $ 7,999
Apr 23, 7 PM $ 0.303
+0.00%
$ 303.41 million $ 8,092