STRIKER Historical Data

STKRI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.303
+0.00%
$ 303.4 million $ 8,064
Apr 29, 8 PM $ 0.303
+0.00%
$ 303.4 million $ 8,148
Apr 29, 7 PM $ 0.303
+0.00%
$ 303.4 million $ 8,177
Apr 29, 6 PM $ 0.303
+0.00%
$ 303.4 million $ 8,197
Apr 29, 5 PM $ 0.303
+0.00%
$ 303.41 million $ 8,301
Apr 29, 4 PM $ 0.303
+0.00%
$ 303.41 million $ 8,288
Apr 29, 3 PM $ 0.303
+0.00%
$ 303.4 million $ 8,144
Apr 29, 2 PM $ 0.303
+0.00%
$ 303.41 million $ 8,012
Apr 29, 1 PM $ 0.303
+0.00%
$ 303.4 million $ 8,074
Apr 29, 12 PM $ 0.303
+0.00%
$ 303.4 million $ 8,107
Apr 29, 11 AM $ 0.303
+0.00%
$ 303.41 million $ 8,150
Apr 29, 10 AM $ 0.303
+0.00%
$ 303.4 million $ 8,120
Apr 29, 9 AM $ 0.303
-0.01%
$ 303.4 million $ 8,113
Apr 29, 8 AM $ 0.303
+0.00%
$ 303.41 million $ 8,060
Apr 29, 7 AM $ 0.303
+0.00%
$ 303.41 million $ 8,045
Apr 29, 6 AM $ 0.303
+0.00%
$ 303.4 million $ 8,036
Apr 29, 5 AM $ 0.303
+0.00%
$ 303.41 million $ 8,088
Apr 29, 4 AM $ 0.303
+0.00%
$ 303.4 million $ 8,031
Apr 29, 3 AM $ 0.303
+0.00%
$ 303.41 million $ 8,065
Apr 29, 2 AM $ 0.303
+0.00%
$ 303.41 million $ 8,060
Apr 29, 1 AM $ 0.303
+0.00%
$ 303.4 million $ 8,111
Apr 29, 12 AM $ 0.303
+0.00%
$ 303.41 million $ 8,041
Apr 28, 11 PM $ 0.303
+0.00%
$ 303.41 million $ 8,084
Apr 28, 10 PM $ 0.303
+0.00%
$ 303.4 million $ 8,235
Apr 28, 9 PM $ 0.303
+0.00%
$ 303.4 million $ 8,138
Apr 28, 8 PM $ 0.303
+0.00%
$ 303.4 million $ 8,183
Apr 28, 7 PM $ 0.303
+0.00%
$ 303.41 million $ 8,187
Apr 28, 6 PM $ 0.303
+0.00%
$ 303.4 million $ 8,287
Apr 28, 5 PM $ 0.303
+0.00%
$ 303.4 million $ 8,197
Apr 28, 4 PM $ 0.303
+0.00%
$ 303.4 million $ 8,139
Apr 28, 3 PM $ 0.303
+0.00%
$ 303.41 million $ 8,254
Apr 28, 2 PM $ 0.303
+0.00%
$ 303.41 million $ 8,211
Apr 28, 1 PM $ 0.303
-0.01%
$ 303.4 million $ 8,373
Apr 28, 12 PM $ 0.303
+0.00%
$ 303.41 million $ 8,239
Apr 28, 11 AM $ 0.303
+0.00%
$ 303.41 million $ 8,269
Apr 28, 10 AM $ 0.303
+0.00%
$ 303.4 million $ 8,222
Apr 28, 9 AM $ 0.303
+0.00%
$ 303.4 million $ 8,154
Apr 28, 8 AM $ 0.303
+0.00%
$ 303.4 million $ 8,098
Apr 28, 7 AM $ 0.303
+0.00%
$ 303.41 million $ 8,088
Apr 28, 6 AM $ 0.303
+0.00%
$ 303.41 million $ 8,037
Apr 28, 5 AM $ 0.303
+0.00%
$ 303.41 million $ 8,117
Apr 28, 4 AM $ 0.303
+0.00%
$ 303.41 million $ 8,183
Apr 28, 3 AM $ 0.303
+0.00%
$ 303.4 million $ 8,124
Apr 28, 2 AM $ 0.303
+0.00%
$ 303.41 million $ 8,159
Apr 28, 1 AM $ 0.303
+0.00%
$ 303.41 million $ 8,194
Apr 28, 12 AM $ 0.303
+0.00%
$ 303.41 million $ 8,227
Apr 27, 11 PM $ 0.303
+0.00%
$ 303.4 million $ 8,211
Apr 27, 10 PM $ 0.303
+0.00%
$ 303.41 million $ 8,087
Apr 27, 9 PM $ 0.303
+0.00%
$ 303.41 million $ 8,251
Apr 27, 8 PM $ 0.303
+0.00%
$ 303.41 million $ 8,159