STRIKER Historical Data

STKRI Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.303
+0.00%
$ 303.4 million $ 7,843
May 1, 9 PM $ 0.303
+0.00%
$ 303.4 million $ 7,899
May 1, 8 PM $ 0.303
+0.00%
$ 303.41 million $ 7,780
May 1, 7 PM $ 0.303
+0.00%
$ 303.41 million $ 7,728
May 1, 6 PM $ 0.303
+0.00%
$ 303.4 million $ 7,842
May 1, 5 PM $ 0.303
+0.00%
$ 303.4 million $ 7,870
May 1, 4 PM $ 0.303
+0.00%
$ 303.4 million $ 7,811
May 1, 3 PM $ 0.303
+0.01%
$ 303.41 million $ 7,765
May 1, 2 PM $ 0.303
+0.00%
$ 303.4 million $ 7,748
May 1, 1 PM $ 0.303
+0.00%
$ 303.41 million $ 7,918
May 1, 12 PM $ 0.303
+0.00%
$ 303.41 million $ 7,905
May 1, 11 AM $ 0.303
+0.00%
$ 303.41 million $ 7,786
May 1, 10 AM $ 0.303
+0.00%
$ 303.4 million $ 7,834
May 1, 9 AM $ 0.303
+0.00%
$ 303.41 million $ 7,857
May 1, 8 AM $ 0.303
+0.00%
$ 303.4 million $ 7,851
May 1, 7 AM $ 0.303
+0.00%
$ 303.41 million $ 7,917
May 1, 6 AM $ 0.303
+0.00%
$ 303.4 million $ 7,928
May 1, 5 AM $ 0.303
+0.00%
$ 303.4 million $ 7,717
May 1, 4 AM $ 0.303
+0.00%
$ 303.4 million $ 7,839
May 1, 3 AM $ 0.303
+0.00%
$ 303.41 million $ 7,872
May 1, 2 AM $ 0.303
+0.00%
$ 303.4 million $ 7,879
May 1, 1 AM $ 0.303
+0.00%
$ 303.4 million $ 7,911
May 1, 12 AM $ 0.303
+0.00%
$ 303.4 million $ 7,775
Apr 30, 11 PM $ 0.303
+0.00%
$ 303.41 million $ 7,954
Apr 30, 10 PM $ 0.303
+0.00%
$ 303.4 million $ 7,959
Apr 30, 9 PM $ 0.303
+0.00%
$ 303.4 million $ 7,845
Apr 30, 8 PM $ 0.303
+0.00%
$ 303.41 million $ 7,824
Apr 30, 7 PM $ 0.303
+0.00%
$ 303.4 million $ 7,942
Apr 30, 6 PM $ 0.303
+0.00%
$ 303.41 million $ 7,859
Apr 30, 5 PM $ 0.303
+0.00%
$ 303.41 million $ 7,734
Apr 30, 4 PM $ 0.303
+0.00%
$ 303.4 million $ 7,816
Apr 30, 3 PM $ 0.303
+0.00%
$ 303.4 million $ 7,866
Apr 30, 2 PM $ 0.303
+0.00%
$ 303.4 million $ 7,983
Apr 30, 1 PM $ 0.303
+0.00%
$ 303.41 million $ 7,875
Apr 30, 12 PM $ 0.303
+0.00%
$ 303.41 million $ 7,877
Apr 30, 11 AM $ 0.303
+0.00%
$ 303.4 million $ 7,984
Apr 30, 10 AM $ 0.303
+0.00%
$ 303.41 million $ 7,951
Apr 30, 9 AM $ 0.303
+0.00%
$ 303.4 million $ 8,049
Apr 30, 8 AM $ 0.303
+0.00%
$ 303.4 million $ 8,101
Apr 30, 7 AM $ 0.303
+0.00%
$ 303.41 million $ 8,099
Apr 30, 6 AM $ 0.303
+0.00%
$ 303.41 million $ 8,184
Apr 30, 5 AM $ 0.303
+0.00%
$ 303.41 million $ 8,190
Apr 30, 4 AM $ 0.303
+0.00%
$ 303.4 million $ 8,195
Apr 30, 3 AM $ 0.303
+0.00%
$ 303.4 million $ 8,108
Apr 30, 2 AM $ 0.303
+0.00%
$ 303.41 million $ 8,072
Apr 30, 1 AM $ 0.303
+0.00%
$ 303.41 million $ 8,029
Apr 30, 12 AM $ 0.303
+0.00%
$ 303.41 million $ 8,070
Apr 29, 11 PM $ 0.303
+0.00%
$ 303.41 million $ 7,971
Apr 29, 10 PM $ 0.303
+0.00%
$ 303.41 million $ 7,973
Apr 29, 9 PM $ 0.303
+0.00%
$ 303.4 million $ 8,064