STRIKER Historical Data

STKRI Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.303
+0.01%
$ 303.41 million $ 7,949
May 3, 9 PM $ 0.303
+0.00%
$ 303.4 million $ 7,919
May 3, 8 PM $ 0.303
+0.00%
$ 303.41 million $ 8,013
May 3, 7 PM $ 0.303
+0.00%
$ 303.41 million $ 7,960
May 3, 6 PM $ 0.303
+0.00%
$ 303.41 million $ 8,075
May 3, 5 PM $ 0.303
+0.00%
$ 303.4 million $ 8,034
May 3, 4 PM $ 0.303
+0.00%
$ 303.41 million $ 8,067
May 3, 3 PM $ 0.303
+0.00%
$ 303.41 million $ 8,149
May 3, 2 PM $ 0.303
+0.00%
$ 303.41 million $ 8,121
May 3, 1 PM $ 0.303
+0.00%
$ 303.41 million $ 8,104
May 3, 12 PM $ 0.303
+0.00%
$ 303.4 million $ 8,259
May 3, 11 AM $ 0.303
-0.01%
$ 303.4 million $ 8,392
May 3, 10 AM $ 0.303
+0.00%
$ 303.41 million $ 8,416
May 3, 9 AM $ 0.303
+0.00%
$ 303.41 million $ 8,545
May 3, 8 AM $ 0.303
+0.00%
$ 303.41 million $ 8,605
May 3, 7 AM $ 0.303
+0.00%
$ 303.41 million $ 8,539
May 3, 6 AM $ 0.303
+0.00%
$ 303.4 million $ 8,617
May 3, 5 AM $ 0.303
+0.00%
$ 303.4 million $ 8,532
May 3, 4 AM $ 0.303
+0.00%
$ 303.4 million $ 8,708
May 3, 3 AM $ 0.303
+0.00%
$ 303.4 million $ 8,616
May 3, 2 AM $ 0.303
+0.00%
$ 303.4 million $ 8,465
May 3, 1 AM $ 0.303
+0.00%
$ 303.41 million $ 8,444
May 3, 12 AM $ 0.303
+0.00%
$ 303.4 million $ 8,465
May 2, 11 PM $ 0.303
+0.00%
$ 303.41 million $ 8,452
May 2, 10 PM $ 0.303
+0.00%
$ 303.41 million $ 8,397
May 2, 9 PM $ 0.303
+0.00%
$ 303.41 million $ 8,330
May 2, 8 PM $ 0.303
+0.00%
$ 303.41 million $ 8,348
May 2, 7 PM $ 0.303
+0.00%
$ 303.41 million $ 8,336
May 2, 6 PM $ 0.303
+0.00%
$ 303.41 million $ 8,192
May 2, 5 PM $ 0.303
+0.00%
$ 303.41 million $ 8,298
May 2, 4 PM $ 0.303
+0.00%
$ 303.4 million $ 8,388
May 2, 3 PM $ 0.303
+0.00%
$ 303.4 million $ 8,317
May 2, 2 PM $ 0.303
+0.00%
$ 303.4 million $ 8,280
May 2, 1 PM $ 0.303
+0.00%
$ 303.41 million $ 8,149
May 2, 12 PM $ 0.303
+0.00%
$ 303.4 million $ 8,173
May 2, 11 AM $ 0.303
+0.00%
$ 303.41 million $ 8,126
May 2, 10 AM $ 0.303
+0.00%
$ 303.4 million $ 7,922
May 2, 9 AM $ 0.303
+0.00%
$ 303.41 million $ 7,857
May 2, 8 AM $ 0.303
+0.00%
$ 303.41 million $ 7,795
May 2, 7 AM $ 0.303
+0.00%
$ 303.4 million $ 7,751
May 2, 6 AM $ 0.303
+0.00%
$ 303.4 million $ 7,679
May 2, 5 AM $ 0.303
+0.00%
$ 303.41 million $ 7,826
May 2, 4 AM $ 0.303
+0.00%
$ 303.4 million $ 7,725
May 2, 3 AM $ 0.303
+0.00%
$ 303.4 million $ 7,701
May 2, 2 AM $ 0.303
+0.00%
$ 303.4 million $ 7,833
May 2, 1 AM $ 0.303
+0.00%
$ 303.4 million $ 7,715
May 2, 12 AM $ 0.303
+0.00%
$ 303.4 million $ 7,865
May 1, 11 PM $ 0.303
+0.00%
$ 303.41 million $ 7,772
May 1, 10 PM $ 0.303
+0.00%
$ 303.4 million $ 7,843
May 1, 9 PM $ 0.303
+0.00%
$ 303.4 million $ 7,899