STRIKER Historical Data

STKRI Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.303
+0.00%
$ 303.4 million $ 7,522
May 5, 10 PM $ 0.303
+0.00%
$ 303.4 million $ 7,453
May 5, 9 PM $ 0.303
+0.00%
$ 303.4 million $ 7,527
May 5, 8 PM $ 0.303
-0.01%
$ 303.4 million $ 7,414
May 5, 7 PM $ 0.303
+0.00%
$ 303.41 million $ 7,380
May 5, 6 PM $ 0.303
+0.00%
$ 303.4 million $ 7,529
May 5, 5 PM $ 0.303
+0.00%
$ 303.4 million $ 7,481
May 5, 4 PM $ 0.303
+0.00%
$ 303.4 million $ 7,478
May 5, 3 PM $ 0.303
+0.00%
$ 303.41 million $ 7,554
May 5, 2 PM $ 0.303
+0.00%
$ 303.41 million $ 7,399
May 5, 1 PM $ 0.303
+0.00%
$ 303.41 million $ 7,417
May 5, 12 PM $ 0.303
+0.00%
$ 303.4 million $ 7,398
May 5, 11 AM $ 0.303
+0.00%
$ 303.41 million $ 7,462
May 5, 10 AM $ 0.303
+0.00%
$ 303.41 million $ 7,453
May 5, 9 AM $ 0.303
+0.00%
$ 303.41 million $ 7,567
May 5, 8 AM $ 0.303
+0.00%
$ 303.4 million $ 7,533
May 5, 7 AM $ 0.303
+0.00%
$ 303.4 million $ 7,420
May 5, 6 AM $ 0.303
+0.00%
$ 303.4 million $ 7,477
May 5, 5 AM $ 0.303
+0.00%
$ 303.41 million $ 7,396
May 5, 4 AM $ 0.303
+0.00%
$ 303.4 million $ 7,386
May 5, 3 AM $ 0.303
+0.00%
$ 303.4 million $ 7,451
May 5, 2 AM $ 0.303
+0.00%
$ 303.4 million $ 7,457
May 5, 1 AM $ 0.303
+0.00%
$ 303.41 million $ 7,614
May 5, 12 AM $ 0.303
+0.00%
$ 303.41 million $ 7,641
May 4, 11 PM $ 0.303
+0.00%
$ 303.41 million $ 7,728
May 4, 10 PM $ 0.303
+0.00%
$ 303.4 million $ 7,897
May 4, 9 PM $ 0.303
+0.00%
$ 303.41 million $ 7,784
May 4, 8 PM $ 0.303
+0.00%
$ 303.41 million $ 7,855
May 4, 7 PM $ 0.303
+0.00%
$ 303.4 million $ 7,940
May 4, 6 PM $ 0.303
+0.00%
$ 303.41 million $ 7,744
May 4, 5 PM $ 0.303
+0.00%
$ 303.41 million $ 7,756
May 4, 4 PM $ 0.303
+0.00%
$ 303.41 million $ 7,730
May 4, 3 PM $ 0.303
+0.00%
$ 303.41 million $ 7,690
May 4, 2 PM $ 0.303
+0.00%
$ 303.4 million $ 7,804
May 4, 1 PM $ 0.303
+0.00%
$ 303.4 million $ 7,796
May 4, 12 PM $ 0.303
+0.00%
$ 303.41 million $ 7,739
May 4, 11 AM $ 0.303
+0.00%
$ 303.41 million $ 7,722
May 4, 10 AM $ 0.303
+0.00%
$ 303.41 million $ 7,887
May 4, 9 AM $ 0.303
+0.00%
$ 303.41 million $ 7,735
May 4, 8 AM $ 0.303
+0.00%
$ 303.41 million $ 7,734
May 4, 7 AM $ 0.303
+0.00%
$ 303.41 million $ 7,865
May 4, 6 AM $ 0.303
+0.00%
$ 303.4 million $ 7,816
May 4, 5 AM $ 0.303
+0.00%
$ 303.4 million $ 7,862
May 4, 4 AM $ 0.303
+0.00%
$ 303.4 million $ 7,798
May 4, 3 AM $ 0.303
+0.00%
$ 303.4 million $ 7,932
May 4, 2 AM $ 0.303
+0.00%
$ 303.4 million $ 7,928
May 4, 1 AM $ 0.303
+0.00%
$ 303.4 million $ 7,956
May 4, 12 AM $ 0.303
+0.00%
$ 303.41 million $ 7,802
May 3, 11 PM $ 0.303
+0.00%
$ 303.41 million $ 7,853
May 3, 10 PM $ 0.303
+0.01%
$ 303.41 million $ 7,949