STRIKER Historical Data

STKRI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.303
+0.00%
$ 303.41 million $ 7,984
Apr 23, 2026 $ 0.303
+0.00%
$ 303.4 million $ 8,043
Apr 22, 2026 $ 0.303
+0.00%
$ 303.41 million $ 7,578
Apr 21, 2026 $ 0.303
+0.00%
$ 303.41 million $ 7,618
Apr 20, 2026 $ 0.303
+0.00%
$ 303.41 million $ 7,291
Apr 19, 2026 $ 0.303
+0.00%
$ 303.41 million $ 7,775
Apr 18, 2026 $ 0.303
+0.00%
$ 303.41 million $ 8,473
Apr 17, 2026 $ 0.303
+0.00%
$ 303.4 million $ 8,068
Apr 16, 2026 $ 0.303
+0.00%
$ 303.41 million $ 5,948
Apr 15, 2026 $ 0.303
+0.00%
$ 303.4 million $ 5,464
Apr 14, 2026 $ 0.303
+0.00%
$ 303.4 million $ 5,566
Apr 13, 2026 $ 0.303
+0.00%
$ 303.4 million $ 6,716
Apr 12, 2026 $ 0.303
+0.00%
$ 303.41 million $ 8,299
Apr 11, 2026 $ 0.303
+0.00%
$ 303.4 million $ 7,923
Apr 10, 2026 $ 0.303
+0.00%
$ 303.41 million $ 8,358
Apr 9, 2026 $ 0.303
+0.00%
$ 303.4 million $ 7,904
Apr 8, 2026 $ 0.303
+0.00%
$ 303.4 million $ 8,031
Apr 7, 2026 $ 0.303
+0.00%
$ 303.41 million $ 8,689
Apr 6, 2026 $ 0.303
+0.00%
$ 303.4 million $ 7,838
Apr 5, 2026 $ 0.303
+9.24%
$ 303.41 million $ 7,089
Apr 4, 2026 $ 0.278
+0.05%
$ 277.74 million $ 7,459
Apr 3, 2026 $ 0.278
-0.09%
$ 277.85 million $ 7,616
Apr 2, 2026 $ 0.278
+0.15%
$ 278.1 million $ 7,136
Apr 1, 2026 $ 0.278
-0.10%
$ 277.7 million $ 7,435
Mar 31, 2026 $ 0.278
+0.11%
$ 277.98 million $ 7,291
Mar 30, 2026 $ 0.278
-0.44%
$ 277.67 million $ 7,147
Mar 29, 2026 $ 0.279
+0.25%
$ 278.9 million $ 7,601
Mar 28, 2026 $ 0.278
+0.22%
$ 278.2 million $ 7,281
Mar 27, 2026 $ 0.278
-0.03%
$ 277.58 million $ 7,551
Mar 26, 2026 $ 0.278
+0.04%
$ 277.97 million $ 7,595
Mar 25, 2026 $ 0.278
+0.15%
$ 277.85 million $ 7,323
Mar 24, 2026 $ 0.277
-0.22%
$ 277.43 million $ 7,291
Mar 23, 2026 $ 0.278
+0.15%
$ 278.05 million $ 7,863
Mar 22, 2026 $ 0.278
-0.11%
$ 277.63 million $ 7,425
Mar 21, 2026 $ 0.278
+0.04%
$ 277.94 million $ 7,815
Mar 20, 2026 $ 0.278
-0.07%
$ 277.83 million $ 7,506
Mar 19, 2026 $ 0.278
+0.08%
$ 278.04 million $ 7,424
Mar 18, 2026 $ 0.278
-0.17%
$ 277.82 million $ 7,328
Mar 17, 2026 $ 0.278
+0.17%
$ 278.28 million $ 7,507
Mar 16, 2026 $ 0.278
-0.02%
$ 277.95 million $ 7,612
Mar 15, 2026 $ 0.278
-15.35%
$ 277.87 million $ 7,592
Mar 14, 2026 $ 0.328
-0.01%
$ 328.25 million $ 8,695
Mar 13, 2026 $ 0.328
-0.06%
$ 328.28 million $ 8,643
Mar 12, 2026 $ 0.328
-0.16%
$ 328.47 million $ 8,544
Mar 11, 2026 $ 0.329
+0.35%
$ 328.99 million $ 8,668
Mar 10, 2026 $ 0.328
-0.06%
$ 327.84 million $ 8,998
Mar 9, 2026 $ 0.328
+0.10%
$ 328.03 million $ 8,533
Mar 8, 2026 $ 0.328
-0.12%
$ 327.71 million $ 8,506
Mar 7, 2026 $ 0.328
+0.02%
$ 328.11 million $ 8,984
Mar 6, 2026 $ 0.328
-0.02%
$ 328.13 million $ 8,933