STRIKER Historical Data

STKRI Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.303
+0.00%
$ 303.4 million $ 7,774
May 10, 12 AM $ 0.303
+0.00%
$ 303.4 million $ 7,804
May 9, 11 PM $ 0.303
+0.00%
$ 303.41 million $ 7,743
May 9, 10 PM $ 0.303
+0.00%
$ 303.4 million $ 7,708
May 9, 9 PM $ 0.303
+0.00%
$ 303.41 million $ 7,739
May 9, 8 PM $ 0.303
+0.00%
$ 303.4 million $ 7,768
May 9, 7 PM $ 0.303
+0.00%
$ 303.4 million $ 7,872
May 9, 6 PM $ 0.303
+0.00%
$ 303.41 million $ 7,992
May 9, 5 PM $ 0.303
+0.00%
$ 303.41 million $ 7,869
May 9, 4 PM $ 0.303
+0.00%
$ 303.4 million $ 8,005
May 9, 3 PM $ 0.303
+0.00%
$ 303.4 million $ 7,966
May 9, 2 PM $ 0.303
+0.00%
$ 303.4 million $ 8,044
May 9, 1 PM $ 0.303
-0.01%
$ 303.4 million $ 7,963
May 9, 12 PM $ 0.303
+0.00%
$ 303.41 million $ 7,880
May 9, 11 AM $ 0.303
+0.00%
$ 303.4 million $ 7,887
May 9, 10 AM $ 0.303
+0.00%
$ 303.41 million $ 8,000
May 9, 9 AM $ 0.303
+0.00%
$ 303.41 million $ 7,819
May 9, 8 AM $ 0.303
+0.00%
$ 303.4 million $ 7,856
May 9, 7 AM $ 0.303
+0.01%
$ 303.41 million $ 7,894
May 9, 6 AM $ 0.303
+0.00%
$ 303.4 million $ 7,775
May 9, 5 AM $ 0.303
+0.00%
$ 303.4 million $ 7,859
May 9, 4 AM $ 0.303
+0.00%
$ 303.41 million $ 7,906
May 9, 3 AM $ 0.303
+0.00%
$ 303.41 million $ 7,923
May 9, 2 AM $ 0.303
+0.00%
$ 303.41 million $ 7,842
May 9, 1 AM $ 0.303
+0.00%
$ 303.4 million $ 7,876
May 9, 12 AM $ 0.303
+0.00%
$ 303.41 million $ 7,873
May 8, 11 PM $ 0.303
+0.00%
$ 303.4 million $ 8,021
May 8, 10 PM $ 0.303
+0.00%
$ 303.4 million $ 8,065
May 8, 9 PM $ 0.303
+0.00%
$ 303.4 million $ 7,912
May 8, 8 PM $ 0.303
+0.00%
$ 303.4 million $ 7,887
May 8, 7 PM $ 0.303
+0.00%
$ 303.41 million $ 7,902
May 8, 6 PM $ 0.303
+0.00%
$ 303.4 million $ 7,854
May 8, 5 PM $ 0.303
+0.00%
$ 303.4 million $ 7,871
May 8, 4 PM $ 0.303
+0.00%
$ 303.41 million $ 7,812
May 8, 3 PM $ 0.303
-0.01%
$ 303.4 million $ 7,762
May 8, 2 PM $ 0.303
+0.00%
$ 303.41 million $ 7,625
May 8, 1 PM $ 0.303
+0.00%
$ 303.41 million $ 7,792
May 8, 12 PM $ 0.303
+0.00%
$ 303.41 million $ 7,879
May 8, 11 AM $ 0.303
+0.00%
$ 303.41 million $ 7,938
May 8, 10 AM $ 0.303
+0.00%
$ 303.4 million $ 7,853
May 8, 9 AM $ 0.303
+0.00%
$ 303.4 million $ 7,926
May 8, 8 AM $ 0.303
+0.00%
$ 303.41 million $ 7,946
May 8, 7 AM $ 0.303
+0.00%
$ 303.41 million $ 8,018
May 8, 6 AM $ 0.303
+0.00%
$ 303.41 million $ 8,197
May 8, 5 AM $ 0.303
+0.00%
$ 303.41 million $ 8,141
May 8, 4 AM $ 0.303
+0.00%
$ 303.41 million $ 8,134
May 8, 3 AM $ 0.303
+0.00%
$ 303.41 million $ 8,046
May 8, 2 AM $ 0.303
+0.00%
$ 303.4 million $ 8,082
May 8, 1 AM $ 0.303
+0.00%
$ 303.41 million $ 8,119
May 8, 12 AM $ 0.303
+0.00%
$ 303.4 million $ 8,030