STRIKER Historical Data

STKRI Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.303
+0.01%
$ 303.41 million $ 8,121
May 12, 12 AM $ 0.303
+0.00%
$ 303.4 million $ 8,144
May 11, 11 PM $ 0.303
+0.00%
$ 303.4 million $ 8,046
May 11, 10 PM $ 0.303
+0.00%
$ 303.4 million $ 8,189
May 11, 9 PM $ 0.303
+0.01%
$ 303.41 million $ 8,085
May 11, 8 PM $ 0.303
+0.00%
$ 303.4 million $ 8,173
May 11, 7 PM $ 0.303
+0.00%
$ 303.41 million $ 8,122
May 11, 6 PM $ 0.303
+0.00%
$ 303.41 million $ 8,160
May 11, 5 PM $ 0.303
+0.00%
$ 303.41 million $ 8,169
May 11, 4 PM $ 0.303
+0.00%
$ 303.41 million $ 8,094
May 11, 3 PM $ 0.303
+0.00%
$ 303.41 million $ 8,100
May 11, 2 PM $ 0.303
+0.00%
$ 303.4 million $ 8,180
May 11, 1 PM $ 0.303
+0.00%
$ 303.4 million $ 8,211
May 11, 12 PM $ 0.303
+0.00%
$ 303.4 million $ 8,282
May 11, 11 AM $ 0.303
+0.00%
$ 303.4 million $ 8,207
May 11, 10 AM $ 0.303
+0.00%
$ 303.41 million $ 8,265
May 11, 9 AM $ 0.303
+0.00%
$ 303.41 million $ 8,219
May 11, 8 AM $ 0.303
+0.00%
$ 303.4 million $ 8,213
May 11, 7 AM $ 0.303
+0.00%
$ 303.4 million $ 8,213
May 11, 6 AM $ 0.303
+0.00%
$ 303.41 million $ 8,217
May 11, 5 AM $ 0.303
+0.00%
$ 303.41 million $ 8,144
May 11, 4 AM $ 0.303
+0.00%
$ 303.41 million $ 8,140
May 11, 3 AM $ 0.303
+0.00%
$ 303.41 million $ 8,037
May 11, 2 AM $ 0.303
+0.00%
$ 303.4 million $ 7,839
May 11, 1 AM $ 0.303
+0.00%
$ 303.41 million $ 7,775
May 11, 12 AM $ 0.303
+0.00%
$ 303.4 million $ 7,717
May 10, 11 PM $ 0.303
+0.00%
$ 303.4 million $ 7,734
May 10, 10 PM $ 0.303
+0.00%
$ 303.4 million $ 7,703
May 10, 9 PM $ 0.303
+0.00%
$ 303.41 million $ 7,880
May 10, 8 PM $ 0.303
+0.00%
$ 303.4 million $ 7,814
May 10, 7 PM $ 0.303
+0.00%
$ 303.4 million $ 7,821
May 10, 6 PM $ 0.303
+0.00%
$ 303.4 million $ 7,680
May 10, 5 PM $ 0.303
+0.00%
$ 303.41 million $ 7,798
May 10, 4 PM $ 0.303
+0.00%
$ 303.4 million $ 7,704
May 10, 3 PM $ 0.303
+0.00%
$ 303.4 million $ 7,747
May 10, 2 PM $ 0.303
+0.00%
$ 303.4 million $ 7,703
May 10, 1 PM $ 0.303
+0.00%
$ 303.41 million $ 7,713
May 10, 12 PM $ 0.303
+0.00%
$ 303.4 million $ 7,641
May 10, 11 AM $ 0.303
-0.01%
$ 303.4 million $ 7,539
May 10, 10 AM $ 0.303
+0.01%
$ 303.41 million $ 7,423
May 10, 9 AM $ 0.303
+0.00%
$ 303.4 million $ 7,614
May 10, 8 AM $ 0.303
+0.00%
$ 303.4 million $ 7,482
May 10, 7 AM $ 0.303
+0.00%
$ 303.41 million $ 7,438
May 10, 6 AM $ 0.303
+0.00%
$ 303.4 million $ 7,457
May 10, 5 AM $ 0.303
+0.00%
$ 303.4 million $ 7,419
May 10, 4 AM $ 0.303
+0.00%
$ 303.41 million $ 7,514
May 10, 3 AM $ 0.303
+0.00%
$ 303.41 million $ 7,490
May 10, 2 AM $ 0.303
+0.01%
$ 303.41 million $ 7,758
May 10, 1 AM $ 0.303
+0.00%
$ 303.4 million $ 7,774
May 10, 12 AM $ 0.303
+0.00%
$ 303.4 million $ 7,804