STRIKER Historical Data

STKRI Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.303
+0.00%
$ 303.4 million $ 7,928
May 14, 1 AM $ 0.303
+0.00%
$ 303.41 million $ 8,012
May 14, 12 AM $ 0.303
+0.00%
$ 303.4 million $ 8,166
May 13, 11 PM $ 0.303
+0.00%
$ 303.41 million $ 8,196
May 13, 10 PM $ 0.303
+0.00%
$ 303.4 million $ 8,174
May 13, 9 PM $ 0.303
+0.00%
$ 303.41 million $ 8,212
May 13, 8 PM $ 0.303
+0.00%
$ 303.4 million $ 8,225
May 13, 7 PM $ 0.303
+0.00%
$ 303.4 million $ 8,134
May 13, 6 PM $ 0.303
+0.00%
$ 303.4 million $ 8,203
May 13, 5 PM $ 0.303
+0.00%
$ 303.4 million $ 8,255
May 13, 4 PM $ 0.303
+0.00%
$ 303.4 million $ 8,198
May 13, 3 PM $ 0.303
+0.00%
$ 303.41 million $ 8,111
May 13, 2 PM $ 0.303
+0.00%
$ 303.41 million $ 8,165
May 13, 1 PM $ 0.303
+0.00%
$ 303.41 million $ 8,079
May 13, 12 PM $ 0.303
+0.00%
$ 303.41 million $ 8,140
May 13, 11 AM $ 0.303
+0.00%
$ 303.41 million $ 8,208
May 13, 10 AM $ 0.303
+0.00%
$ 303.41 million $ 8,158
May 13, 9 AM $ 0.303
+0.00%
$ 303.41 million $ 8,066
May 13, 8 AM $ 0.303
+0.00%
$ 303.4 million $ 8,072
May 13, 7 AM $ 0.303
+0.00%
$ 303.41 million $ 8,073
May 13, 6 AM $ 0.303
+0.00%
$ 303.41 million $ 8,127
May 13, 5 AM $ 0.303
+0.00%
$ 303.4 million $ 8,109
May 13, 4 AM $ 0.303
+0.00%
$ 303.4 million $ 8,130
May 13, 3 AM $ 0.303
+0.00%
$ 303.4 million $ 8,149
May 13, 2 AM $ 0.303
+0.00%
$ 303.41 million $ 8,100
May 13, 1 AM $ 0.303
+0.00%
$ 303.4 million $ 8,032
May 13, 12 AM $ 0.303
+0.00%
$ 303.4 million $ 7,937
May 12, 11 PM $ 0.303
+0.00%
$ 303.4 million $ 7,934
May 12, 10 PM $ 0.303
+0.00%
$ 303.41 million $ 7,859
May 12, 9 PM $ 0.303
+0.00%
$ 303.4 million $ 7,867
May 12, 8 PM $ 0.303
+0.00%
$ 303.4 million $ 7,779
May 12, 7 PM $ 0.303
+0.00%
$ 303.4 million $ 7,907
May 12, 6 PM $ 0.303
+0.00%
$ 303.4 million $ 7,930
May 12, 5 PM $ 0.303
+0.00%
$ 303.41 million $ 7,917
May 12, 4 PM $ 0.303
+0.00%
$ 303.4 million $ 8,001
May 12, 3 PM $ 0.303
+0.01%
$ 303.41 million $ 8,050
May 12, 2 PM $ 0.303
+0.00%
$ 303.4 million $ 8,006
May 12, 1 PM $ 0.303
+0.00%
$ 303.4 million $ 8,081
May 12, 12 PM $ 0.303
+0.00%
$ 303.4 million $ 7,920
May 12, 11 AM $ 0.303
+0.00%
$ 303.41 million $ 7,989
May 12, 10 AM $ 0.303
+0.00%
$ 303.41 million $ 7,953
May 12, 9 AM $ 0.303
+0.00%
$ 303.4 million $ 7,968
May 12, 8 AM $ 0.303
+0.00%
$ 303.4 million $ 7,960
May 12, 7 AM $ 0.303
+0.00%
$ 303.4 million $ 8,057
May 12, 6 AM $ 0.303
+0.00%
$ 303.4 million $ 8,002
May 12, 5 AM $ 0.303
+0.00%
$ 303.41 million $ 8,086
May 12, 4 AM $ 0.303
+0.00%
$ 303.41 million $ 7,974
May 12, 3 AM $ 0.303
+0.00%
$ 303.41 million $ 7,953
May 12, 2 AM $ 0.303
+0.00%
$ 303.41 million $ 8,062
May 12, 1 AM $ 0.303
+0.01%
$ 303.41 million $ 8,121