STRIKER Historical Data

STKRI Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.303
+0.00%
$ 303.41 million $ 7,780
May 16, 2 AM $ 0.303
+0.00%
$ 303.4 million $ 7,854
May 16, 1 AM $ 0.303
+0.00%
$ 303.41 million $ 7,732
May 16, 12 AM $ 0.303
+0.00%
$ 303.41 million $ 7,891
May 15, 11 PM $ 0.303
+0.00%
$ 303.4 million $ 7,862
May 15, 10 PM $ 0.303
+0.00%
$ 303.4 million $ 7,836
May 15, 9 PM $ 0.303
+0.00%
$ 303.41 million $ 7,793
May 15, 8 PM $ 0.303
+0.00%
$ 303.4 million $ 7,876
May 15, 7 PM $ 0.303
+0.00%
$ 303.4 million $ 7,967
May 15, 6 PM $ 0.303
+0.00%
$ 303.4 million $ 7,900
May 15, 5 PM $ 0.303
+0.00%
$ 303.41 million $ 7,870
May 15, 4 PM $ 0.303
+0.00%
$ 303.41 million $ 7,894
May 15, 3 PM $ 0.303
+0.00%
$ 303.41 million $ 7,867
May 15, 2 PM $ 0.303
+0.01%
$ 303.41 million $ 7,779
May 15, 1 PM $ 0.303
+0.00%
$ 303.4 million $ 7,828
May 15, 12 PM $ 0.303
+0.00%
$ 303.41 million $ 7,719
May 15, 11 AM $ 0.303
+0.00%
$ 303.4 million $ 7,862
May 15, 10 AM $ 0.303
+0.00%
$ 303.41 million $ 7,875
May 15, 9 AM $ 0.303
+0.00%
$ 303.4 million $ 7,892
May 15, 8 AM $ 0.303
+0.00%
$ 303.4 million $ 8,022
May 15, 7 AM $ 0.303
+0.00%
$ 303.4 million $ 7,971
May 15, 6 AM $ 0.303
+0.00%
$ 303.4 million $ 8,013
May 15, 5 AM $ 0.303
+0.00%
$ 303.41 million $ 8,034
May 15, 4 AM $ 0.303
+0.00%
$ 303.41 million $ 7,939
May 15, 3 AM $ 0.303
+0.01%
$ 303.41 million $ 8,061
May 15, 2 AM $ 0.303
+0.00%
$ 303.4 million $ 8,080
May 15, 1 AM $ 0.303
+0.00%
$ 303.41 million $ 8,074
May 15, 12 AM $ 0.303
+0.00%
$ 303.41 million $ 7,976
May 14, 11 PM $ 0.303
+0.00%
$ 303.4 million $ 8,021
May 14, 10 PM $ 0.303
+0.00%
$ 303.41 million $ 8,050
May 14, 9 PM $ 0.303
+0.00%
$ 303.41 million $ 8,049
May 14, 8 PM $ 0.303
+0.00%
$ 303.4 million $ 7,991
May 14, 7 PM $ 0.303
+0.00%
$ 303.41 million $ 7,977
May 14, 6 PM $ 0.303
+0.00%
$ 303.4 million $ 7,959
May 14, 5 PM $ 0.303
+0.00%
$ 303.41 million $ 7,896
May 14, 4 PM $ 0.303
+0.00%
$ 303.4 million $ 7,868
May 14, 3 PM $ 0.303
-0.01%
$ 303.4 million $ 8,037
May 14, 2 PM $ 0.303
+0.00%
$ 303.41 million $ 7,977
May 14, 1 PM $ 0.303
+0.00%
$ 303.41 million $ 7,953
May 14, 12 PM $ 0.303
+0.00%
$ 303.4 million $ 8,058
May 14, 11 AM $ 0.303
+0.00%
$ 303.4 million $ 7,958
May 14, 10 AM $ 0.303
+0.00%
$ 303.41 million $ 8,053
May 14, 9 AM $ 0.303
+0.00%
$ 303.4 million $ 8,071
May 14, 8 AM $ 0.303
+0.00%
$ 303.4 million $ 7,974
May 14, 7 AM $ 0.303
+0.00%
$ 303.4 million $ 7,990
May 14, 6 AM $ 0.303
+0.00%
$ 303.4 million $ 7,993
May 14, 5 AM $ 0.303
+0.00%
$ 303.4 million $ 7,940
May 14, 4 AM $ 0.303
+0.00%
$ 303.41 million $ 8,027
May 14, 3 AM $ 0.303
+0.00%
$ 303.4 million $ 7,985
May 14, 2 AM $ 0.303
+0.00%
$ 303.4 million $ 7,928