STRIKER Historical Data

STKRI Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.303
+0.00%
$ 303.4 million $ 8,185
May 18, 3 AM $ 0.303
+0.00%
$ 303.41 million $ 8,185
May 18, 2 AM $ 0.303
+0.00%
$ 303.4 million $ 8,050
May 18, 1 AM $ 0.303
+0.00%
$ 303.4 million $ 8,019
May 18, 12 AM $ 0.303
+0.00%
$ 303.41 million $ 7,895
May 17, 11 PM $ 0.303
+0.00%
$ 303.4 million $ 7,830
May 17, 10 PM $ 0.303
+0.00%
$ 303.41 million $ 7,852
May 17, 9 PM $ 0.303
+0.01%
$ 303.41 million $ 7,913
May 17, 8 PM $ 0.303
+0.00%
$ 303.4 million $ 7,952
May 17, 7 PM $ 0.303
+0.00%
$ 303.41 million $ 7,992
May 17, 6 PM $ 0.303
+0.00%
$ 303.41 million $ 7,992
May 17, 5 PM $ 0.303
+0.00%
$ 303.41 million $ 8,013
May 17, 4 PM $ 0.303
+0.00%
$ 303.41 million $ 8,061
May 17, 3 PM $ 0.303
+0.00%
$ 303.4 million $ 8,173
May 17, 2 PM $ 0.303
+0.00%
$ 303.4 million $ 8,056
May 17, 1 PM $ 0.303
+0.00%
$ 303.41 million $ 8,168
May 17, 12 PM $ 0.303
+0.00%
$ 303.4 million $ 8,158
May 17, 11 AM $ 0.303
-0.01%
$ 303.4 million $ 8,315
May 17, 10 AM $ 0.303
+0.00%
$ 303.41 million $ 8,266
May 17, 9 AM $ 0.303
+0.01%
$ 303.41 million $ 8,380
May 17, 8 AM $ 0.303
+0.00%
$ 303.4 million $ 8,434
May 17, 7 AM $ 0.303
+0.00%
$ 303.4 million $ 8,302
May 17, 6 AM $ 0.303
+0.00%
$ 303.4 million $ 8,175
May 17, 5 AM $ 0.303
+0.00%
$ 303.4 million $ 8,019
May 17, 4 AM $ 0.303
+0.00%
$ 303.41 million $ 8,088
May 17, 3 AM $ 0.303
+0.00%
$ 303.41 million $ 8,124
May 17, 2 AM $ 0.303
+0.00%
$ 303.41 million $ 8,073
May 17, 1 AM $ 0.303
+0.00%
$ 303.4 million $ 8,201
May 17, 12 AM $ 0.303
+0.00%
$ 303.4 million $ 8,230
May 16, 11 PM $ 0.303
+0.00%
$ 303.4 million $ 8,319
May 16, 10 PM $ 0.303
+0.00%
$ 303.4 million $ 8,245
May 16, 9 PM $ 0.303
+0.00%
$ 303.41 million $ 8,277
May 16, 8 PM $ 0.303
+0.00%
$ 303.41 million $ 8,153
May 16, 7 PM $ 0.303
+0.00%
$ 303.4 million $ 8,002
May 16, 6 PM $ 0.303
+0.00%
$ 303.41 million $ 8,088
May 16, 5 PM $ 0.303
+0.00%
$ 303.41 million $ 8,069
May 16, 4 PM $ 0.303
+0.00%
$ 303.41 million $ 8,084
May 16, 3 PM $ 0.303
+0.00%
$ 303.4 million $ 8,008
May 16, 2 PM $ 0.303
+0.00%
$ 303.41 million $ 8,166
May 16, 1 PM $ 0.303
+0.00%
$ 303.4 million $ 8,066
May 16, 12 PM $ 0.303
+0.00%
$ 303.41 million $ 8,024
May 16, 11 AM $ 0.303
+0.00%
$ 303.41 million $ 7,803
May 16, 10 AM $ 0.303
+0.00%
$ 303.41 million $ 7,731
May 16, 9 AM $ 0.303
+0.00%
$ 303.41 million $ 7,728
May 16, 8 AM $ 0.303
+0.00%
$ 303.41 million $ 7,576
May 16, 7 AM $ 0.303
+0.00%
$ 303.41 million $ 7,667
May 16, 6 AM $ 0.303
+0.00%
$ 303.41 million $ 7,705
May 16, 5 AM $ 0.303
+0.00%
$ 303.41 million $ 7,823
May 16, 4 AM $ 0.303
+0.00%
$ 303.41 million $ 7,823
May 16, 3 AM $ 0.303
+0.00%
$ 303.41 million $ 7,780