STRIKER Historical Data

STKRI Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.303
-0.01%
$ 303.4 million $ 7,936
May 20, 4 AM $ 0.303
+0.00%
$ 303.41 million $ 7,920
May 20, 3 AM $ 0.303
+0.00%
$ 303.41 million $ 7,952
May 20, 2 AM $ 0.303
+0.00%
$ 303.4 million $ 7,835
May 20, 1 AM $ 0.303
+0.00%
$ 303.4 million $ 7,875
May 20, 12 AM $ 0.303
-0.01%
$ 303.4 million $ 7,964
May 19, 11 PM $ 0.303
+0.00%
$ 303.41 million $ 8,016
May 19, 10 PM $ 0.303
+0.00%
$ 303.41 million $ 8,110
May 19, 9 PM $ 0.303
+0.01%
$ 303.41 million $ 8,107
May 19, 8 PM $ 0.303
+0.00%
$ 303.4 million $ 8,166
May 19, 7 PM $ 0.303
+0.00%
$ 303.4 million $ 8,177
May 19, 6 PM $ 0.303
+0.00%
$ 303.4 million $ 8,190
May 19, 5 PM $ 0.303
+0.00%
$ 303.41 million $ 8,149
May 19, 4 PM $ 0.303
+0.00%
$ 303.4 million $ 8,272
May 19, 3 PM $ 0.303
+0.00%
$ 303.4 million $ 8,181
May 19, 2 PM $ 0.303
+0.00%
$ 303.4 million $ 8,173
May 19, 1 PM $ 0.303
+0.00%
$ 303.4 million $ 8,318
May 19, 12 PM $ 0.303
+0.00%
$ 303.41 million $ 8,220
May 19, 11 AM $ 0.303
+0.00%
$ 303.4 million $ 8,273
May 19, 10 AM $ 0.303
+0.00%
$ 303.4 million $ 8,197
May 19, 9 AM $ 0.303
+0.00%
$ 303.4 million $ 8,308
May 19, 8 AM $ 0.303
+0.00%
$ 303.41 million $ 8,342
May 19, 7 AM $ 0.303
+0.00%
$ 303.4 million $ 8,266
May 19, 6 AM $ 0.303
+0.00%
$ 303.4 million $ 8,359
May 19, 5 AM $ 0.303
+0.00%
$ 303.4 million $ 8,321
May 19, 4 AM $ 0.303
+0.00%
$ 303.41 million $ 8,287
May 19, 3 AM $ 0.303
+0.00%
$ 303.41 million $ 8,238
May 19, 2 AM $ 0.303
+0.00%
$ 303.4 million $ 8,465
May 19, 1 AM $ 0.303
+0.00%
$ 303.4 million $ 8,397
May 19, 12 AM $ 0.303
+0.00%
$ 303.4 million $ 8,343
May 18, 11 PM $ 0.303
+0.00%
$ 303.41 million $ 8,316
May 18, 10 PM $ 0.303
+0.00%
$ 303.4 million $ 8,249
May 18, 9 PM $ 0.303
+0.00%
$ 303.4 million $ 8,090
May 18, 8 PM $ 0.303
+0.00%
$ 303.4 million $ 7,954
May 18, 7 PM $ 0.303
+0.00%
$ 303.41 million $ 8,006
May 18, 6 PM $ 0.303
+0.00%
$ 303.41 million $ 7,997
May 18, 5 PM $ 0.303
+0.00%
$ 303.41 million $ 8,002
May 18, 4 PM $ 0.303
+0.00%
$ 303.4 million $ 7,840
May 18, 3 PM $ 0.303
+0.00%
$ 303.41 million $ 7,844
May 18, 2 PM $ 0.303
+0.00%
$ 303.4 million $ 7,939
May 18, 1 PM $ 0.303
+0.00%
$ 303.4 million $ 7,795
May 18, 12 PM $ 0.303
+0.00%
$ 303.4 million $ 7,921
May 18, 11 AM $ 0.303
+0.00%
$ 303.4 million $ 7,905
May 18, 10 AM $ 0.303
+0.00%
$ 303.4 million $ 7,935
May 18, 9 AM $ 0.303
+0.00%
$ 303.41 million $ 7,828
May 18, 8 AM $ 0.303
+0.00%
$ 303.41 million $ 7,878
May 18, 7 AM $ 0.303
+0.00%
$ 303.41 million $ 7,897
May 18, 6 AM $ 0.303
+0.00%
$ 303.4 million $ 8,065
May 18, 5 AM $ 0.303
+0.00%
$ 303.41 million $ 8,120
May 18, 4 AM $ 0.303
+0.00%
$ 303.4 million $ 8,185