STRIKER Historical Data

STKRI Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.303
+0.00%
$ 303.41 million $ 8,113
May 22, 4 AM $ 0.303
+0.00%
$ 303.4 million $ 8,102
May 22, 3 AM $ 0.303
+0.00%
$ 303.41 million $ 8,065
May 22, 2 AM $ 0.303
+0.00%
$ 303.41 million $ 8,101
May 22, 1 AM $ 0.303
+0.00%
$ 303.41 million $ 8,048
May 22, 12 AM $ 0.303
+0.00%
$ 303.4 million $ 8,122
May 21, 11 PM $ 0.303
+0.00%
$ 303.4 million $ 8,204
May 21, 10 PM $ 0.303
+0.00%
$ 303.41 million $ 8,204
May 21, 9 PM $ 0.303
+0.00%
$ 303.41 million $ 8,313
May 21, 8 PM $ 0.303
+0.00%
$ 303.4 million $ 8,245
May 21, 7 PM $ 0.303
+0.00%
$ 303.41 million $ 8,245
May 21, 6 PM $ 0.303
+0.00%
$ 303.4 million $ 8,281
May 21, 5 PM $ 0.303
+0.00%
$ 303.4 million $ 8,205
May 21, 4 PM $ 0.303
+0.00%
$ 303.41 million $ 8,121
May 21, 3 PM $ 0.303
+0.00%
$ 303.4 million $ 8,096
May 21, 2 PM $ 0.303
+0.00%
$ 303.41 million $ 8,036
May 21, 1 PM $ 0.303
+0.00%
$ 303.4 million $ 8,094
May 21, 12 PM $ 0.303
+0.00%
$ 303.41 million $ 8,022
May 21, 11 AM $ 0.303
+0.00%
$ 303.41 million $ 7,985
May 21, 10 AM $ 0.303
+0.00%
$ 303.41 million $ 7,934
May 21, 9 AM $ 0.303
+0.00%
$ 303.41 million $ 7,963
May 21, 8 AM $ 0.303
+0.00%
$ 303.41 million $ 8,157
May 21, 7 AM $ 0.303
+0.00%
$ 303.4 million $ 8,239
May 21, 6 AM $ 0.303
+0.00%
$ 303.4 million $ 8,200
May 21, 5 AM $ 0.303
+0.00%
$ 303.4 million $ 8,311
May 21, 4 AM $ 0.303
+0.00%
$ 303.41 million $ 8,285
May 21, 3 AM $ 0.303
+0.00%
$ 303.41 million $ 8,278
May 21, 2 AM $ 0.303
+0.00%
$ 303.41 million $ 8,321
May 21, 1 AM $ 0.303
+0.00%
$ 303.41 million $ 8,320
May 21, 12 AM $ 0.303
+0.00%
$ 303.41 million $ 8,211
May 20, 11 PM $ 0.303
+0.00%
$ 303.41 million $ 8,274
May 20, 10 PM $ 0.303
+0.00%
$ 303.4 million $ 8,292
May 20, 9 PM $ 0.303
+0.00%
$ 303.4 million $ 8,351
May 20, 8 PM $ 0.303
+0.00%
$ 303.41 million $ 8,406
May 20, 7 PM $ 0.303
+0.00%
$ 303.4 million $ 8,419
May 20, 6 PM $ 0.303
+0.00%
$ 303.41 million $ 8,335
May 20, 5 PM $ 0.303
+0.00%
$ 303.41 million $ 8,464
May 20, 4 PM $ 0.303
+0.00%
$ 303.41 million $ 8,415
May 20, 3 PM $ 0.303
+0.00%
$ 303.41 million $ 8,439
May 20, 2 PM $ 0.303
+0.00%
$ 303.41 million $ 8,466
May 20, 1 PM $ 0.303
+0.00%
$ 303.41 million $ 8,262
May 20, 12 PM $ 0.303
+0.00%
$ 303.41 million $ 8,274
May 20, 11 AM $ 0.303
+0.00%
$ 303.41 million $ 8,272
May 20, 10 AM $ 0.303
+0.00%
$ 303.41 million $ 8,418
May 20, 9 AM $ 0.303
+0.00%
$ 303.41 million $ 8,271
May 20, 8 AM $ 0.303
+0.00%
$ 303.41 million $ 8,139
May 20, 7 AM $ 0.303
+0.00%
$ 303.41 million $ 7,993
May 20, 6 AM $ 0.303
+0.01%
$ 303.41 million $ 8,003
May 20, 5 AM $ 0.303
-0.01%
$ 303.4 million $ 7,936
May 20, 4 AM $ 0.303
+0.00%
$ 303.41 million $ 7,920